61986 平安瑞銀八七牛Ｍ (R 牛證)
按盤價 
0.055 -0.020 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/03/2026 | 0.075 | 60.450 | 5,920,000 | 3,545,000 | 4.430 | 3,495,000 | 0.078 | 1,675,000 | 0.075 |
| 24/03/2026 | 0.067 | 59.500 | 6,350,000 | 5,365,000 | 6.710 | 2,415,000 | 0.060 | 2,565,000 | 0.064 |
| 23/03/2026 | 0.051 | 57.500 | 10,685,000 | 5,215,000 | 6.520 | 3,700,000 | 0.055 | 5,220,000 | 0.057 |
| 20/03/2026 | 0.086 | 61.750 | 80,000 | 3,695,000 | 4.620 | 15,000 | 0.091 | ||
| 19/03/2026 | 0.084 | 61.650 | 315,000 | 3,710,000 | 4.640 | 300,000 | 0.085 | 15,000 | 0.084 |
| 18/03/2026 | 0.101 | 63.400 | 810,000 | 3,995,000 | 4.990 | 260,000 | 0.098 | 100,000 | 0.099 |
| 17/03/2026 | 0.099 | 63.100 | 890,000 | 4,155,000 | 5.190 | 465,000 | 0.097 | ||
| 16/03/2026 | 0.090 | 62.250 | 125,000 | 3,690,000 | 4.610 | 125,000 | 0.091 | ||
| 13/03/2026 | 0.091 | 62.250 | 0 | 3,565,000 | 4.460 | ||||
| 12/03/2026 | 0.097 | 62.850 | 0 | 3,565,000 | 4.460 | ||||
| 11/03/2026 | 0.102 | 63.500 | 120,000 | 3,565,000 | 4.460 | 100,000 | 0.105 | ||
| 10/03/2026 | 0.104 | 63.450 | 1,820,000 | 3,465,000 | 4.330 | 765,000 | 0.102 | 240,000 | 0.099 |
| 09/03/2026 | 0.093 | 62.650 | 1,545,000 | 3,990,000 | 4.990 | 255,000 | 0.087 | 1,160,000 | 0.086 |
| 06/03/2026 | 0.112 | 64.650 | 150,000 | 3,085,000 | 3.860 | 150,000 | 0.110 | ||
| 05/03/2026 | 0.107 | 64.050 | 700,000 | 2,935,000 | 3.670 | 400,000 | 0.104 | ||
| 04/03/2026 | 0.110 | 64.550 | 730,000 | 3,335,000 | 4.170 | 10,000 | 0.100 | 500,000 | 0.107 |
| 03/03/2026 | 0.123 | 66.000 | 620,000 | 2,845,000 | 3.560 | 570,000 | 0.121 | 50,000 | 0.123 |
| 02/03/2026 | 0.128 | 66.400 | 900,000 | 3,365,000 | 4.210 | 180,000 | 0.125 | 150,000 | 0.121 |
| 27/02/2026 | 0.145 | 68.000 | 0 | 3,395,000 | 4.240 | ||||
| 26/02/2026 | 0.144 | 67.850 | 50,000 | 3,395,000 | 4.240 | 50,000 | 0.152 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/03/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
