62015 阿里東亞五五牛Ｂ (R 牛證)
按盤價 
0.710 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2025 | 0.710 | 136.900 | 0 | 2,540,000 | 3.175 | ||||
| 25/02/2025 | 0.700 | 130.600 | 0 | 2,540,000 | 3.175 | ||||
| 24/02/2025 | 0.730 | 135.700 | 0 | 2,540,000 | 3.175 | ||||
| 21/02/2025 | 0.730 | 138.500 | 60,000 | 2,540,000 | 3.175 | 60,000 | 0.722 | ||
| 20/02/2025 | 0.600 | 120.900 | 0 | 2,600,000 | 3.250 | ||||
| 19/02/2025 | 0.600 | 124.100 | 0 | 2,600,000 | 3.250 | ||||
| 18/02/2025 | 0.600 | 126.300 | 0 | 2,600,000 | 3.250 | ||||
| 17/02/2025 | 0.580 | 122.200 | 0 | 2,600,000 | 3.250 | ||||
| 14/02/2025 | 0.580 | 124.100 | 0 | 2,600,000 | 3.250 | ||||
| 13/02/2025 | 0.530 | 116.700 | 120,000 | 2,600,000 | 3.250 | 100,000 | 0.540 | ||
| 12/02/2025 | 0.490 | 113.800 | 0 | 2,700,000 | 3.375 | ||||
| 11/02/2025 | 0.405 | 104.900 | 0 | 2,700,000 | 3.375 | ||||
| 10/02/2025 | 0.405 | 105.500 | 0 | 2,700,000 | 3.375 | ||||
| 07/02/2025 | 0.350 | 100.000 | 0 | 2,700,000 | 3.375 | ||||
| 06/02/2025 | 0.340 | 98.550 | 0 | 2,700,000 | 3.375 | ||||
| 05/02/2025 | 0.340 | 97.550 | 100,000 | 2,700,000 | 3.375 | ||||
| 04/02/2025 | 0.325 | 97.650 | 30,000 | 2,700,000 | 3.375 | 30,000 | 0.315 | ||
| 03/02/2025 | 0.290 | 94.000 | 0 | 2,730,000 | 3.412 | ||||
| 28/01/2025 | 0.243 | 88.300 | 0 | 2,730,000 | 3.412 | ||||
| 27/01/2025 | 0.232 | 87.250 | 0 | 2,730,000 | 3.412 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/02/2025 11:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
