62231 恒指法巴八九牛６ (R 牛證)
按盤價 
0.099 +0.024 (+32.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.099 | 20,098.290 | 9,810,000 | 160,000 | 0.080 | 4,610,000 | 0.088 | 3,500,000 | 0.089 |
| 23/12/2024 | 0.075 | 19,883.130 | 13,660,000 | 1,270,000 | 0.635 | 5,020,000 | 0.072 | 4,560,000 | 0.072 |
| 20/12/2024 | 0.064 | 19,720.700 | 3,650,000 | 1,730,000 | 0.865 | 1,200,000 | 0.066 | 2,270,000 | 0.069 |
| 19/12/2024 | 0.067 | 19,752.510 | 5,800,000 | 660,000 | 0.330 | 1,620,000 | 0.056 | 1,680,000 | 0.054 |
| 18/12/2024 | 0.076 | 19,864.550 | 12,370,000 | 600,000 | 0.300 | 5,810,000 | 0.076 | 6,410,000 | 0.078 |
| 17/12/2024 | 0.066 | 19,700.480 | 900,000 | 0 | 0.000 | 450,000 | 0.068 | 450,000 | 0.059 |
| 16/12/2024 | 0.069 | 19,795.490 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.084 | 19,971.240 | 40,000 | 0 | 0.000 | 40,000 | 0.108 | ||
| 12/12/2024 | 0.122 | 20,397.050 | 0 | 40,000 | 0.020 | ||||
| 11/12/2024 | 0.106 | 20,155.050 | 0 | 40,000 | 0.020 | ||||
| 10/12/2024 | 0.120 | 20,311.280 | 0 | 40,000 | 0.020 | ||||
| 09/12/2024 | 0.126 | 20,414.090 | 170,000 | 40,000 | 0.020 | 80,000 | 0.068 | 90,000 | 0.064 |
| 06/12/2024 | 0.076 | 19,865.850 | 590,000 | 30,000 | 0.015 | 280,000 | 0.056 | 310,000 | 0.053 |
| 05/12/2024 | 0.045 | 19,560.440 | 0 | 0 | 0.000 | ||||
| 04/12/2024 | 0.065 | 19,742.460 | 300,000 | 0 | 0.000 | 300,000 | 0.067 | ||
| 03/12/2024 | 0.059 | 19,746.320 | 300,000 | 300,000 | 0.150 | 300,000 | 0.060 | ||
| 02/12/2024 | 19,550.290 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
