日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
19/09/2024 | 0.043 | 37.200 | 510,000 | 310,000 | 0.780 | 310,000 | 0.045 | 200,000 | 0.047 |
17/09/2024 | 0.057 | 35.750 | 0 | 420,000 | 1.050 | ||||
16/09/2024 | 0.063 | 35.100 | 40,000 | 420,000 | 1.050 | 40,000 | 0.063 | ||
13/09/2024 | 0.059 | 35.350 | 300,000 | 460,000 | 1.150 | 150,000 | 0.058 | 150,000 | 0.060 |
12/09/2024 | 0.065 | 34.850 | 0 | 460,000 | 1.150 | ||||
11/09/2024 | 0.068 | 34.400 | 105,000 | 460,000 | 1.150 | 80,000 | 0.069 | ||
10/09/2024 | 0.066 | 34.600 | 0 | 540,000 | 1.350 | ||||
09/09/2024 | 0.067 | 34.750 | 1,555,000 | 540,000 | 1.350 | 750,000 | 0.067 | 805,000 | 0.066 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.058 | 35.600 | 10,000 | 485,000 | 1.210 | 5,000 | 0.060 | 5,000 | 0.059 |
04/09/2024 | 0.061 | 35.100 | 940,000 | 485,000 | 1.210 | 490,000 | 0.060 | 450,000 | 0.059 |
03/09/2024 | 0.056 | 35.631 | 1,160,000 | 525,000 | 1.310 | 1,010,000 | 0.056 | ||
02/09/2024 | 0.052 | 35.981 | 11,335,000 | 1,535,000 | 3.840 | 5,985,000 | 0.050 | 3,215,000 | 0.049 |
30/08/2024 | 0.048 | 36.381 | 7,220,000 | 4,305,000 | 10.760 | 3,030,000 | 0.048 | 3,975,000 | 0.048 |
29/08/2024 | 0.062 | 35.081 | 15,480,000 | 3,360,000 | 8.400 | 5,765,000 | 0.065 | 5,840,000 | 0.064 |
28/08/2024 | 0.059 | 35.181 | 1,850,000 | 3,285,000 | 8.210 | 925,000 | 0.059 | 690,000 | 0.058 |
27/08/2024 | 0.057 | 35.481 | 3,515,000 | 3,520,000 | 8.800 | 1,630,000 | 0.058 | 1,885,000 | 0.059 |
26/08/2024 | 0.059 | 35.181 | 3,900,000 | 3,265,000 | 8.160 | 1,635,000 | 0.059 | 1,800,000 | 0.060 |
23/08/2024 | 0.066 | 34.531 | 8,840,000 | 3,100,000 | 7.750 | 2,970,000 | 0.070 | 5,870,000 | 0.070 |
22/08/2024 | 0.078 | 33.281 | 300,000 | 200,000 | 0.500 | 150,000 | 0.079 | 150,000 | 0.083 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 20/09/2024 09:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF