62288 中芯瑞銀七六牛Ａ (R 牛證)
按盤價 
0.125 -0.024 (-16.107%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.149 | 78.100 | 5,500,000 | 36,600,000 | 18.300 | 850,000 | 0.147 | 670,000 | 0.143 |
| 22/01/2026 | 0.146 | 77.850 | 6,180,000 | 36,780,000 | 18.390 | 1,250,000 | 0.147 | 525,000 | 0.138 |
| 21/01/2026 | 0.143 | 77.250 | 13,360,000 | 37,505,000 | 18.750 | 2,480,000 | 0.133 | 1,460,000 | 0.137 |
| 20/01/2026 | 0.115 | 74.500 | 26,845,000 | 38,525,000 | 19.260 | 4,525,000 | 0.115 | 14,865,000 | 0.115 |
| 19/01/2026 | 0.141 | 77.000 | 8,795,000 | 28,185,000 | 14.090 | 1,800,000 | 0.157 | 2,335,000 | 0.153 |
| 16/01/2026 | 0.162 | 79.200 | 9,570,000 | 27,650,000 | 13.830 | 50,000 | 0.165 | 40,000 | 0.160 |
| 15/01/2026 | 0.145 | 77.350 | 25,615,000 | 27,660,000 | 13.830 | 7,845,000 | 0.128 | 7,275,000 | 0.126 |
| 14/01/2026 | 0.124 | 75.950 | 16,115,000 | 28,230,000 | 14.120 | 885,000 | 0.119 | 3,800,000 | 0.113 |
| 13/01/2026 | 0.110 | 74.450 | 17,155,000 | 25,315,000 | 12.660 | 1,210,000 | 0.119 | 3,465,000 | 0.107 |
| 12/01/2026 | 0.118 | 75.300 | 8,350,000 | 23,060,000 | 11.530 | 220,000 | 0.119 | 120,000 | 0.106 |
| 09/01/2026 | 0.108 | 74.400 | 17,810,000 | 23,160,000 | 11.580 | 3,655,000 | 0.111 | 7,835,000 | 0.113 |
| 08/01/2026 | 0.117 | 74.950 | 15,710,000 | 18,980,000 | 9.490 | 7,340,000 | 0.129 | 4,920,000 | 0.127 |
| 07/01/2026 | 0.115 | 74.700 | 23,545,000 | 21,400,000 | 10.700 | 4,775,000 | 0.116 | 9,405,000 | 0.111 |
| 06/01/2026 | 0.124 | 75.600 | 9,685,000 | 16,770,000 | 8.380 | 445,000 | 0.136 | 2,705,000 | 0.141 |
| 05/01/2026 | 0.130 | 76.500 | 25,560,000 | 14,510,000 | 7.260 | 3,440,000 | 0.139 | 3,935,000 | 0.133 |
| 02/01/2026 | 0.114 | 75.100 | 36,765,000 | 14,015,000 | 7.010 | 13,030,000 | 0.107 | 9,790,000 | 0.111 |
| 31/12/2025 | 0.077 | 71.450 | 28,690,000 | 17,255,000 | 8.630 | 4,865,000 | 0.086 | 10,240,000 | 0.089 |
| 30/12/2025 | 0.090 | 72.500 | 29,330,000 | 11,880,000 | 5.940 | 7,665,000 | 0.085 | 7,080,000 | 0.090 |
| 29/12/2025 | 0.064 | 69.550 | 42,735,000 | 12,465,000 | 6.230 | 9,740,000 | 0.079 | 22,205,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
