62339 小米摩通五乙牛B (R 牛證)
即時 按盤價 升0.069 +0.012 (+21.053%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/12/20240.06932.7507,800,000
23/12/20240.05731.7508,206,00030,162,00025.1351,298,0000.0572,122,0000.060
20/12/20240.05531.65018,686,00029,338,00024.4488,094,0000.0576,036,0000.055
19/12/20240.04730.8004,470,00031,396,00026.1632,264,0000.0411,764,0000.048
18/12/20240.04730.80015,092,00031,896,00026.5804,080,0000.0458,096,0000.045
17/12/20240.03829.95041,114,00027,880,00023.23316,104,0000.03912,266,0000.038
16/12/20240.04130.35025,696,00031,718,00026.4328,702,0000.0504,894,0000.047
13/12/20240.05131.35010,720,00035,526,00029.6052,122,0000.058
12/12/20240.05331.60018,342,00037,648,00031.373374,0000.054260,0000.048
11/12/20240.04330.45030,302,00037,762,00031.4688,730,0000.0467,232,0000.048
10/12/20240.04830.95036,684,00039,260,00032.71712,092,0000.0521,508,0000.052
09/12/20240.04930.950106,632,00049,844,00041.53722,872,0000.03733,142,0000.039
06/12/20240.03329.90043,608,00039,574,00032.97813,246,0000.03316,152,0000.034
05/12/20240.03229.45056,782,00036,668,00030.55714,656,0000.03128,240,0000.031
04/12/20240.02829.10037,232,00023,084,00019.23712,820,0000.02914,246,0000.029
03/12/20240.02929.10065,404,00021,658,00018.04815,572,0000.02835,462,0000.029
02/12/20240.02328.5504,928,0001,768,0001.4731,450,0000.0223,218,0000.022
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 24/12/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞Maxcare美天復康寶(升級版) (價值HK$1,680)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

回顧24 展望25

大國博弈

貨幣攻略

說說心理話

聖誕新年特輯

Watche Trends 2024

北上食買玩

Artcation

秋冬養生食療

消委會報告

山今養生智慧

輕鬆護老