62414 小米匯豐八甲熊Ａ (R 熊證)
按盤價 
0.121 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/12/2025 | 0.121 | 41.260 | 1,146,000 | 244,000 | 0.310 | 650,000 | 0.119 | 416,000 | 0.120 |
| 08/12/2025 | 0.110 | 42.580 | 1,672,000 | 478,000 | 0.600 | 888,000 | 0.112 | 784,000 | 0.111 |
| 05/12/2025 | 0.107 | 42.780 | 2,586,000 | 582,000 | 0.730 | 916,000 | 0.110 | 1,370,000 | 0.111 |
| 04/12/2025 | 0.117 | 41.980 | 100,000 | 128,000 | 0.160 | 100,000 | 0.122 | ||
| 03/12/2025 | 0.130 | 40.220 | 0 | 28,000 | 0.040 | ||||
| 02/12/2025 | 0.128 | 40.700 | 0 | 28,000 | 0.040 | ||||
| 01/12/2025 | 0.131 | 40.300 | 0 | 28,000 | 0.040 | ||||
| 28/11/2025 | 0.123 | 41.020 | 0 | 28,000 | 0.040 | ||||
| 27/11/2025 | 0.123 | 41.100 | 0 | 28,000 | 0.040 | ||||
| 26/11/2025 | 0.130 | 40.100 | 0 | 28,000 | 0.040 | ||||
| 25/11/2025 | 0.130 | 40.340 | 0 | 28,000 | 0.040 | ||||
| 24/11/2025 | 0.145 | 38.660 | 0 | 28,000 | 0.040 | ||||
| 21/11/2025 | 0.149 | 38.080 | 8,000 | 28,000 | 0.040 | 8,000 | 0.147 | ||
| 20/11/2025 | 0.153 | 37.700 | 20,000 | 20,000 | 0.030 | 20,000 | 0.153 | ||
| 19/11/2025 | 0.141 | 38.820 | 674,000 | 40,000 | 0.050 | 452,000 | 0.133 | 222,000 | 0.138 |
| 18/11/2025 | 0.124 | 40.780 | 548,000 | 270,000 | 0.340 | 210,000 | 0.124 | 338,000 | 0.124 |
| 17/11/2025 | 0.115 | 41.960 | 1,306,000 | 142,000 | 0.180 | 654,000 | 0.114 | 400,000 | 0.113 |
| 14/11/2025 | 0.110 | 42.360 | 1,324,000 | 396,000 | 0.500 | 892,000 | 0.109 | 124,000 | 0.107 |
| 13/11/2025 | 0.102 | 43.500 | 6,866,000 | 1,164,000 | 1.460 | 3,248,000 | 0.100 | 3,556,000 | 0.099 |
| 12/11/2025 | 0.100 | 43.700 | 5,596,000 | 856,000 | 1.070 | 2,444,000 | 0.098 | 2,744,000 | 0.099 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/12/2025 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
