日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/09/2024 | 0.074 | 17,660.020 | 0 | 10,000 | 0.005 | ||||
16/09/2024 | 0.098 | 17,422.120 | 0 | 10,000 | 0.005 | ||||
13/09/2024 | 0.100 | 17,369.090 | 100,000 | 10,000 | 0.005 | 100,000 | 0.092 | ||
12/09/2024 | 0.114 | 17,240.390 | 0 | 110,000 | 0.055 | ||||
11/09/2024 | 0.128 | 17,108.710 | 0 | 110,000 | 0.055 | ||||
10/09/2024 | 0.115 | 17,234.090 | 200,000 | 110,000 | 0.055 | 200,000 | 0.119 | ||
09/09/2024 | 0.123 | 17,196.960 | 330,000 | 310,000 | 0.155 | 330,000 | 0.123 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.095 | 17,444.300 | 0 | 640,000 | 0.320 | ||||
04/09/2024 | 0.095 | 17,457.340 | 480,000 | 640,000 | 0.320 | 450,000 | 0.097 | 30,000 | 0.095 |
03/09/2024 | 0.078 | 17,651.490 | 2,080,000 | 1,060,000 | 0.530 | 780,000 | 0.077 | 1,300,000 | 0.079 |
02/09/2024 | 0.075 | 17,691.970 | 250,000 | 540,000 | 0.270 | 120,000 | 0.069 | 130,000 | 0.073 |
30/08/2024 | 0.044 | 17,989.070 | 2,830,000 | 530,000 | 0.265 | 1,370,000 | 0.042 | 1,460,000 | 0.041 |
29/08/2024 | 0.067 | 17,786.320 | 1,530,000 | 440,000 | 0.220 | 850,000 | 0.086 | 680,000 | 0.075 |
28/08/2024 | 0.074 | 17,692.450 | 3,800,000 | 610,000 | 0.305 | 1,950,000 | 0.064 | 1,850,000 | 0.067 |
27/08/2024 | 0.056 | 17,874.670 | 0 | 710,000 | 0.355 | ||||
26/08/2024 | 0.065 | 17,798.730 | 2,000,000 | 710,000 | 0.355 | 2,000,000 | 0.067 | ||
23/08/2024 | 0.082 | 17,612.100 | 4,800,000 | 2,710,000 | 1.355 | 1,700,000 | 0.089 | 3,100,000 | 0.090 |
22/08/2024 | 0.080 | 17,641.000 | 2,500,000 | 1,310,000 | 0.655 | 600,000 | 0.098 | 1,900,000 | 0.095 |
21/08/2024 | 0.102 | 17,391.010 | 420,000 | 10,000 | 0.005 | 210,000 | 0.102 | 210,000 | 0.109 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 19/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF