62707 恒指法巴八九牛Ｐ (R 牛證)
按盤價 
0.083 +0.024 (+40.678%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.083 | 20,098.290 | 5,950,000 | 3,320,000 | 1.660 | 3,810,000 | 0.069 | 910,000 | 0.077 |
| 23/12/2024 | 0.059 | 19,883.130 | 40,050,000 | 6,220,000 | 3.110 | 10,620,000 | 0.057 | 7,840,000 | 0.057 |
| 20/12/2024 | 0.049 | 19,720.700 | 25,350,000 | 9,000,000 | 4.500 | 6,260,000 | 0.048 | 11,130,000 | 0.050 |
| 19/12/2024 | 0.049 | 19,752.510 | 53,910,000 | 4,130,000 | 2.065 | 17,330,000 | 0.040 | 12,420,000 | 0.043 |
| 18/12/2024 | 0.057 | 19,864.550 | 100,670,000 | 9,040,000 | 4.520 | 25,360,000 | 0.060 | 18,650,000 | 0.058 |
| 17/12/2024 | 0.048 | 19,700.480 | 248,270,000 | 15,750,000 | 7.875 | 72,180,000 | 0.046 | 85,740,000 | 0.046 |
| 16/12/2024 | 0.052 | 19,795.490 | 6,180,000 | 2,190,000 | 1.095 | 4,200,000 | 0.056 | 1,480,000 | 0.060 |
| 13/12/2024 | 0.068 | 19,971.240 | 1,240,000 | 4,910,000 | 2.455 | 520,000 | 0.074 | 720,000 | 0.075 |
| 12/12/2024 | 0.108 | 20,397.050 | 1,940,000 | 4,710,000 | 2.355 | 1,140,000 | 0.104 | 800,000 | 0.113 |
| 11/12/2024 | 0.089 | 20,155.050 | 3,060,000 | 5,050,000 | 2.525 | 1,410,000 | 0.107 | 1,110,000 | 0.113 |
| 10/12/2024 | 0.103 | 20,311.280 | 10,270,000 | 5,350,000 | 2.675 | 1,990,000 | 0.121 | 5,020,000 | 0.141 |
| 09/12/2024 | 0.111 | 20,414.090 | 11,320,000 | 2,320,000 | 1.160 | 4,080,000 | 0.067 | 5,960,000 | 0.073 |
| 06/12/2024 | 0.061 | 19,865.850 | 40,730,000 | 440,000 | 0.220 | 8,800,000 | 0.051 | 8,690,000 | 0.051 |
| 05/12/2024 | 0.025 | 19,560.440 | 590,000 | 550,000 | 0.275 | 20,000 | 0.025 | 570,000 | 0.025 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
