62707 恒指花旗八二熊４ (R 熊證)
按盤價 
0.010 -0.069 (-87.342%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%50%
- 0.020
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.055
- 20,000
- 0
- 0.030
- 1,180,000
- 0
- 0.027
- 350,000
- 0
- 0.026
- 1,940,000
- 0
- 0.025
- 950,000
- 0
- 0.024
- 3,740,000
- 0
- 0.023
- 4,310,000
- 0
- 0.022
- 3,900,000
- 0
- 0.021
- 3,060,000
- 0
- 0.020
- 8,330,000
- 0
- 0.019
- 1,740,000
- 0
- 0.018
- 3,380,000
- 0
- 0.017
- 1,060,000
- 0
- 0.016
- 1,690,000
- 0
- 0.015
- 2,910,000
- 0
- 0.014
- 1,270,000
- 0
- 0.013
- 2,230,000
- 0
- 0.012
- 1,950,000
- 0
- 0.011
- 620,000
- 0
- 0.010
- 230,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.055 | 20,000 | 20,000 | 0.045% | 0 | 0.000% | |||
| 0.030 | 1,180,000 | 1,180,000 | 2.630% | 0 | 0.000% | |||
| 0.027 | 350,000 | 350,000 | 0.780% | 0 | 0.000% | |||
| 0.026 | 1,940,000 | 1,940,000 | 4.325% | 0 | 0.000% | |||
| 0.025 | 950,000 | 950,000 | 2.118% | 0 | 0.000% | |||
| 0.024 | 3,740,000 | 3,740,000 | 8.337% | 0 | 0.000% | |||
| 0.023 | 4,310,000 | 4,310,000 | 9.608% | 0 | 0.000% | |||
| 0.022 | 3,900,000 | 3,900,000 | 8.694% | 0 | 0.000% | |||
| 0.021 | 3,060,000 | 3,060,000 | 6.821% | 0 | 0.000% | |||
| 0.020 | 8,330,000 | 8,330,000 | 18.569% | 0 | 0.000% | |||
| 0.019 | 1,740,000 | 1,740,000 | 3.879% | 0 | 0.000% | |||
| 0.018 | 3,380,000 | 3,380,000 | 7.535% | 0 | 0.000% | |||
| 0.017 | 1,060,000 | 1,060,000 | 2.363% | 0 | 0.000% | |||
| 0.016 | 1,690,000 | 1,690,000 | 3.767% | 0 | 0.000% | |||
| 0.015 | 2,910,000 | 2,910,000 | 6.487% | 0 | 0.000% | |||
| 0.014 | 1,270,000 | 1,270,000 | 2.831% | 0 | 0.000% | |||
| 0.013 | 2,230,000 | 2,230,000 | 4.971% | 0 | 0.000% | |||
| 0.012 | 1,950,000 | 1,950,000 | 4.347% | 0 | 0.000% | |||
| 0.011 | 620,000 | 620,000 | 1.382% | 0 | 0.000% | |||
| 0.010 | 230,000 | 230,000 | 0.513% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 23/02/2026 15:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/02/2026 15:31 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
