62792 騰訊匯豐五七牛Ｕ (R 牛證)
按盤價 
0.055 -0.001 (-1.786%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.055 | 420.000 | 27,975,000 | ||||||
| 23/12/2024 | 0.056 | 420.200 | 55,745,000 | 12,760,000 | 12.760 | 20,955,000 | 0.056 | 21,175,000 | 0.054 |
| 20/12/2024 | 0.068 | 426.400 | 8,860,000 | 12,540,000 | 12.540 | 1,375,000 | 0.071 | 320,000 | 0.060 |
| 19/12/2024 | 0.047 | 415.200 | 24,070,000 | 13,595,000 | 13.600 | 4,145,000 | 0.031 | 1,710,000 | 0.023 |
| 18/12/2024 | 0.025 | 406.000 | 19,915,000 | 16,030,000 | 16.030 | 3,370,000 | 0.025 | 9,120,000 | 0.026 |
| 17/12/2024 | 0.021 | 402.600 | 18,295,000 | 10,280,000 | 10.280 | 7,235,000 | 0.021 | 6,995,000 | 0.021 |
| 16/12/2024 | 0.023 | 405.600 | 16,045,000 | 10,520,000 | 10.520 | 7,985,000 | 0.025 | 3,555,000 | 0.031 |
| 13/12/2024 | 0.033 | 409.800 | 17,500,000 | 14,950,000 | 14.950 | 4,015,000 | 0.037 | 5,045,000 | 0.036 |
| 12/12/2024 | 0.048 | 415.600 | 65,205,000 | 13,920,000 | 13.920 | 18,895,000 | 0.050 | 20,780,000 | 0.049 |
| 11/12/2024 | 0.032 | 409.800 | 49,645,000 | 12,035,000 | 12.040 | 14,620,000 | 0.034 | 15,310,000 | 0.035 |
| 10/12/2024 | 0.036 | 411.200 | 80,190,000 | 11,345,000 | 11.350 | 28,070,000 | 0.050 | 32,360,000 | 0.053 |
| 09/12/2024 | 0.059 | 418.800 | 23,975,000 | 7,055,000 | 7.060 | 7,280,000 | 0.037 | 12,855,000 | 0.034 |
| 06/12/2024 | 0.042 | 412.600 | 31,790,000 | 1,480,000 | 1.480 | 14,600,000 | 0.032 | 16,080,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
