62907 紫金摩通六甲牛Ｃ (R 牛證)
按盤價 
0.074 -0.007 (-8.642%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.081 | 38.500 | 6,020,000 | 22,120,000 | 22.120 | 2,940,000 | 0.080 | 2,220,000 | 0.075 |
| 07/05/2026 | 0.078 | 38.160 | 18,040,000 | 22,840,000 | 22.840 | 9,260,000 | 0.076 | ||
| 06/05/2026 | 0.068 | 37.300 | 13,900,000 | 32,100,000 | 32.100 | 2,660,000 | 0.066 | 9,380,000 | 0.057 |
| 05/05/2026 | 0.051 | 35.500 | 2,500,000 | 25,380,000 | 25.380 | 2,040,000 | 0.048 | ||
| 04/05/2026 | 0.055 | 35.800 | 1,000,000 | 23,340,000 | 23.340 | 1,000,000 | 0.058 | ||
| 30/04/2026 | 0.053 | 35.680 | 2,700,000 | 22,340,000 | 22.340 | 1,300,000 | 0.049 | 1,400,000 | 0.049 |
| 29/04/2026 | 0.060 | 36.460 | 6,640,000 | 22,240,000 | 22.240 | 2,400,000 | 0.053 | 1,140,000 | 0.053 |
| 28/04/2026 | 0.051 | 35.360 | 6,360,000 | 23,500,000 | 23.500 | 3,180,000 | 0.049 | 2,260,000 | 0.048 |
| 27/04/2026 | 0.059 | 36.220 | 3,040,000 | 24,420,000 | 24.420 | 460,000 | 0.057 | 2,260,000 | 0.059 |
| 24/04/2026 | 0.065 | 36.800 | 1,780,000 | 22,620,000 | 22.620 | 400,000 | 0.062 | 1,180,000 | 0.057 |
| 23/04/2026 | 0.065 | 36.900 | 7,120,000 | 21,840,000 | 21.840 | 3,280,000 | 0.070 | 3,240,000 | 0.071 |
| 22/04/2026 | 0.077 | 37.840 | 6,060,000 | 21,880,000 | 21.880 | 2,360,000 | 0.075 | 1,080,000 | 0.074 |
| 21/04/2026 | 0.079 | 38.200 | 18,360,000 | 23,160,000 | 23.160 | 6,420,000 | 0.076 | 5,120,000 | 0.077 |
| 20/04/2026 | 0.068 | 37.120 | 16,720,000 | 24,460,000 | 24.460 | 3,600,000 | 0.068 | 4,040,000 | 0.068 |
| 17/04/2026 | 0.062 | 36.620 | 6,160,000 | 24,020,000 | 24.020 | 1,200,000 | 0.064 | 4,940,000 | 0.065 |
| 16/04/2026 | 0.076 | 37.820 | 7,640,000 | 20,280,000 | 20.280 | 1,360,000 | 0.075 | 5,280,000 | 0.076 |
| 15/04/2026 | 0.076 | 37.980 | 6,640,000 | 16,360,000 | 16.360 | 2,240,000 | 0.082 | 3,480,000 | 0.078 |
| 14/04/2026 | 0.077 | 37.700 | 10,300,000 | 15,120,000 | 15.120 | 6,300,000 | 0.076 | 2,200,000 | 0.076 |
| 13/04/2026 | 0.064 | 36.600 | 3,020,000 | 19,220,000 | 19.220 | 1,200,000 | 0.061 | 1,780,000 | 0.060 |
| 10/04/2026 | 0.064 | 36.480 | 3,820,000 | 18,640,000 | 18.640 | 2,100,000 | 0.065 | 1,520,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
