62931 恒指國君七十牛９ (R 牛證)
按盤價 
0.079 +0.024 (+43.636%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2024 | 0.079 | 20,098.290 | 3,060,000 | 4,330,000 | 2.887 | 1,960,000 | 0.076 | ||
| 23/12/2024 | 0.055 | 19,883.130 | 8,950,000 | 6,290,000 | 4.193 | 3,180,000 | 0.055 | 50,000 | 0.043 |
| 20/12/2024 | 0.044 | 19,720.700 | 24,450,000 | 9,420,000 | 6.280 | 5,090,000 | 0.046 | 950,000 | 0.045 |
| 19/12/2024 | 0.044 | 19,752.510 | 650,550,000 | 13,560,000 | 9.040 | 273,260,000 | 0.035 | 278,860,000 | 0.035 |
| 18/12/2024 | 0.055 | 19,864.550 | 972,780,000 | 7,960,000 | 5.307 | 464,100,000 | 0.061 | 462,820,000 | 0.061 |
| 17/12/2024 | 0.045 | 19,700.480 | 1,304,090,000 | 9,240,000 | 6.160 | 611,990,000 | 0.036 | 614,350,000 | 0.036 |
| 16/12/2024 | 0.046 | 19,795.490 | 10,000,000 | 6,880,000 | 4.587 | 3,550,000 | 0.056 | 4,950,000 | 0.052 |
| 13/12/2024 | 0.064 | 19,971.240 | 9,270,000 | 5,480,000 | 3.653 | 1,940,000 | 0.070 | 6,330,000 | 0.074 |
| 12/12/2024 | 0.108 | 20,397.050 | 2,270,000 | 1,090,000 | 0.727 | 1,650,000 | 0.107 | 620,000 | 0.106 |
| 11/12/2024 | 0.087 | 20,155.050 | 7,510,000 | 2,120,000 | 1.413 | 2,430,000 | 0.092 | 2,380,000 | 0.087 |
| 10/12/2024 | 0.103 | 20,311.280 | 411,410,000 | 2,170,000 | 1.447 | 176,090,000 | 0.140 | 175,230,000 | 0.140 |
| 09/12/2024 | 0.112 | 20,414.090 | 4,510,720,000 | 3,030,000 | 2.020 | 2,203,980,000 | 0.046 | 2,207,010,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
