62998 美團摩通六八牛Ｋ (R 牛證)
按盤價 
0.177 +0.005 (+2.907%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.172 | 84.050 | 5,170,000 | 1,290,000 | 1.612 | 2,300,000 | 0.168 | 2,860,000 | 0.169 |
| 07/05/2026 | 0.173 | 84.250 | 5,100,000 | 730,000 | 0.912 | 2,860,000 | 0.176 | 2,120,000 | 0.178 |
| 06/05/2026 | 0.156 | 82.500 | 90,000 | 1,470,000 | 1.838 | 40,000 | 0.156 | ||
| 05/05/2026 | 0.168 | 83.550 | 1,450,000 | 1,510,000 | 1.888 | 1,390,000 | 0.163 | ||
| 04/05/2026 | 0.178 | 84.450 | 19,880,000 | 2,900,000 | 3.625 | 9,980,000 | 0.191 | 7,350,000 | 0.191 |
| 30/04/2026 | 0.167 | 83.250 | 7,700,000 | 5,530,000 | 6.913 | 1,500,000 | 0.162 | 5,260,000 | 0.171 |
| 29/04/2026 | 0.167 | 83.150 | 6,270,000 | 1,770,000 | 2.212 | 2,930,000 | 0.166 | 3,210,000 | 0.164 |
| 28/04/2026 | 0.136 | 80.300 | 9,670,000 | 1,490,000 | 1.862 | 4,750,000 | 0.140 | 4,780,000 | 0.140 |
| 27/04/2026 | 0.153 | 81.850 | 15,120,000 | 1,460,000 | 1.825 | 7,550,000 | 0.143 | 6,460,000 | 0.142 |
| 24/04/2026 | 0.157 | 82.450 | 22,390,000 | 2,550,000 | 3.188 | 18,040,000 | 0.151 | 3,630,000 | 0.158 |
| 23/04/2026 | 0.163 | 83.100 | 5,760,000 | 16,960,000 | 21.200 | 2,720,000 | 0.163 | 3,000,000 | 0.163 |
| 22/04/2026 | 0.175 | 84.250 | 840,000 | 16,680,000 | 20.850 | 410,000 | 0.180 | 430,000 | 0.174 |
| 21/04/2026 | 0.198 | 86.450 | 5,790,000 | 16,660,000 | 20.825 | 2,240,000 | 0.197 | 2,640,000 | 0.196 |
| 20/04/2026 | 0.185 | 85.150 | 3,640,000 | 16,260,000 | 20.325 | 2,370,000 | 0.186 | 1,210,000 | 0.185 |
| 17/04/2026 | 0.198 | 86.500 | 12,290,000 | 17,420,000 | 21.775 | 6,550,000 | 0.189 | 5,620,000 | 0.184 |
| 16/04/2026 | 0.222 | 88.750 | 9,780,000 | 18,350,000 | 22.938 | 2,890,000 | 0.221 | 4,960,000 | 0.216 |
| 15/04/2026 | 0.200 | 86.300 | 23,060,000 | 16,280,000 | 20.350 | 3,330,000 | 0.200 | 18,200,000 | 0.194 |
| 14/04/2026 | 0.188 | 85.100 | 6,570,000 | 1,410,000 | 1.762 | 2,990,000 | 0.187 | 3,560,000 | 0.185 |
| 13/04/2026 | 0.200 | 86.450 | 1,340,000 | 840,000 | 1.050 | 740,000 | 0.196 | ||
| 10/04/2026 | 0.213 | 87.600 | 9,580,000 | 1,580,000 | 1.975 | 4,470,000 | 0.227 | 4,900,000 | 0.228 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
