63130 比迪匯豐六一牛Ｄ
按盤價 
0.023 +0.004 (+21.053%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.019 | 93.100 | 675,000 | 25,535,000 | 25.540 | 75,000 | 0.020 | ||
| 22/12/2025 | 0.023 | 93.750 | 220,000 | 25,460,000 | 25.460 | 20,000 | 0.025 | 190,000 | 0.025 |
| 19/12/2025 | 0.021 | 93.700 | 255,000 | 25,290,000 | 25.290 | 205,000 | 0.022 | 30,000 | 0.024 |
| 18/12/2025 | 0.022 | 93.900 | 3,340,000 | 25,465,000 | 25.470 | 1,430,000 | 0.020 | 405,000 | 0.024 |
| 17/12/2025 | 0.032 | 95.250 | 490,000 | 26,490,000 | 26.490 | 10,000 | 0.026 | ||
| 16/12/2025 | 0.026 | 94.550 | 1,580,000 | 26,480,000 | 26.480 | 1,530,000 | 0.032 | 20,000 | 0.025 |
| 15/12/2025 | 0.036 | 96.000 | 1,540,000 | 27,990,000 | 27.990 | 740,000 | 0.041 | ||
| 12/12/2025 | 0.051 | 98.500 | 890,000 | 28,730,000 | 28.730 | 300,000 | 0.052 | ||
| 11/12/2025 | 0.047 | 97.350 | 2,505,000 | 29,030,000 | 29.030 | 1,930,000 | 0.046 | ||
| 10/12/2025 | 0.048 | 97.750 | 24,065,000 | 30,960,000 | 30.960 | 7,700,000 | 0.047 | 13,140,000 | 0.046 |
| 09/12/2025 | 0.049 | 98.000 | 4,455,000 | 25,520,000 | 25.520 | 2,265,000 | 0.055 | 1,195,000 | 0.057 |
| 08/12/2025 | 0.058 | 99.300 | 2,455,000 | 26,590,000 | 26.590 | 2,305,000 | 0.057 | 100,000 | 0.057 |
| 05/12/2025 | 0.061 | 99.150 | 13,960,000 | 28,795,000 | 28.800 | 5,845,000 | 0.053 | 4,445,000 | 0.052 |
| 04/12/2025 | 0.051 | 98.400 | 27,705,000 | 30,195,000 | 30.200 | 9,075,000 | 0.046 | 12,870,000 | 0.047 |
| 03/12/2025 | 0.051 | 98.150 | 2,820,000 | 26,400,000 | 26.400 | 1,615,000 | 0.055 | 645,000 | 0.055 |
| 02/12/2025 | 0.063 | 100.100 | 12,505,000 | 27,370,000 | 27.370 | 3,915,000 | 0.062 | 4,975,000 | 0.068 |
| 01/12/2025 | 0.049 | 97.950 | 1,510,000 | 26,310,000 | 26.310 | 635,000 | 0.056 | ||
| 28/11/2025 | 0.049 | 97.500 | 1,675,000 | 25,675,000 | 25.680 | 580,000 | 0.046 | 600,000 | 0.046 |
| 27/11/2025 | 0.045 | 97.000 | 5,130,000 | 25,655,000 | 25.660 | 2,895,000 | 0.045 | 1,375,000 | 0.045 |
| 26/11/2025 | 0.052 | 98.350 | 12,985,000 | 27,175,000 | 27.180 | 5,615,000 | 0.052 | 6,625,000 | 0.051 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
