63203 美團匯豐六乙牛Ｆ (R 牛證)
按盤價 
0.214 +0.004 (+1.905%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.210 | 84.350 | 440,000 | 3,080,000 | 5.130 | 100,000 | 0.200 | 240,000 | 0.195 |
| 08/05/2026 | 0.206 | 84.050 | 400,000 | 2,940,000 | 4.900 | 400,000 | 0.202 | ||
| 07/05/2026 | 0.208 | 84.250 | 1,670,000 | 2,540,000 | 4.230 | 670,000 | 0.211 | ||
| 06/05/2026 | 0.192 | 82.500 | 910,000 | 3,210,000 | 5.350 | ||||
| 05/05/2026 | 0.200 | 83.550 | 600,000 | 3,210,000 | 5.350 | ||||
| 04/05/2026 | 0.211 | 84.450 | 2,030,000 | 3,210,000 | 5.350 | 410,000 | 0.218 | ||
| 30/04/2026 | 0.199 | 83.250 | 670,000 | 3,620,000 | 6.030 | 570,000 | 0.186 | ||
| 29/04/2026 | 0.200 | 83.150 | 640,000 | 3,050,000 | 5.080 | 40,000 | 0.200 | ||
| 28/04/2026 | 0.170 | 80.300 | 220,000 | 3,010,000 | 5.020 | 220,000 | 0.174 | ||
| 27/04/2026 | 0.185 | 81.850 | 540,000 | 2,790,000 | 4.650 | 540,000 | 0.183 | ||
| 24/04/2026 | 0.192 | 82.450 | 0 | 3,330,000 | 5.550 | ||||
| 23/04/2026 | 0.197 | 83.100 | 0 | 3,330,000 | 5.550 | ||||
| 22/04/2026 | 0.210 | 84.250 | 0 | 3,330,000 | 5.550 | ||||
| 21/04/2026 | 0.232 | 86.450 | 210,000 | 3,330,000 | 5.550 | ||||
| 20/04/2026 | 0.218 | 85.150 | 420,000 | 3,330,000 | 5.550 | ||||
| 17/04/2026 | 0.231 | 86.500 | 400,000 | 3,330,000 | 5.550 | ||||
| 16/04/2026 | 0.255 | 88.750 | 10,030,000 | 3,330,000 | 5.550 | 8,360,000 | 0.255 | ||
| 15/04/2026 | 0.230 | 86.300 | 1,360,000 | 11,690,000 | 19.480 | 1,360,000 | 0.229 | ||
| 14/04/2026 | 0.217 | 85.100 | 7,550,000 | 10,330,000 | 17.220 | 7,550,000 | 0.213 | ||
| 13/04/2026 | 0.231 | 86.450 | 70,000 | 2,780,000 | 4.630 | 70,000 | 0.227 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 11:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
