63211 華虹匯豐八乙熊Ａ (R 熊證)
按盤價 
0.137 -0.035 (-20.349%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/04/2026 | 0.172 | 90.500 | 1,110,000 | 1,230,000 | 3.080 | 390,000 | 0.172 | 240,000 | 0.163 |
| 16/04/2026 | 0.163 | 91.600 | 250,000 | 1,380,000 | 3.450 | 90,000 | 0.171 | ||
| 15/04/2026 | 0.172 | 90.400 | 0 | 1,470,000 | 3.680 | ||||
| 14/04/2026 | 0.172 | 90.250 | 280,000 | 1,470,000 | 3.680 | 280,000 | 0.164 | ||
| 13/04/2026 | 0.181 | 89.100 | 3,780,000 | 1,750,000 | 4.380 | 1,740,000 | 0.177 | 640,000 | 0.172 |
| 10/04/2026 | 0.157 | 92.000 | 25,880,000 | 2,850,000 | 7.130 | 9,840,000 | 0.152 | 11,700,000 | 0.150 |
| 09/04/2026 | 0.170 | 90.800 | 4,660,000 | 990,000 | 2.480 | 1,120,000 | 0.163 | 1,960,000 | 0.152 |
| 08/04/2026 | 0.170 | 91.000 | 18,080,000 | 150,000 | 0.380 | 8,900,000 | 0.174 | 9,000,000 | 0.175 |
| 02/04/2026 | 0.265 | 79.350 | 0 | 50,000 | 0.130 | ||||
| 01/04/2026 | 0.234 | 83.650 | 0 | 50,000 | 0.130 | ||||
| 31/03/2026 | 0.280 | 77.650 | 200,000 | 50,000 | 0.130 | 200,000 | 0.262 | ||
| 30/03/2026 | 0.247 | 81.500 | 0 | 250,000 | 0.630 | ||||
| 27/03/2026 | 0.236 | 82.800 | 70,000 | 250,000 | 0.630 | 70,000 | 0.224 | ||
| 26/03/2026 | 0.236 | 83.150 | 100,000 | 180,000 | 0.450 | 100,000 | 0.237 | ||
| 25/03/2026 | 0.188 | 88.650 | 14,760,000 | 280,000 | 0.700 | 7,450,000 | 0.180 | 7,210,000 | 0.178 |
| 24/03/2026 | 0.201 | 86.850 | 1,660,000 | 520,000 | 1.300 | 210,000 | 0.206 | 390,000 | 0.234 |
| 23/03/2026 | 0.237 | 83.300 | 1,320,000 | 340,000 | 0.850 | 550,000 | 0.239 | 360,000 | 0.224 |
| 20/03/2026 | 0.192 | 88.400 | 1,450,000 | 530,000 | 1.330 | 470,000 | 0.194 | 710,000 | 0.194 |
| 19/03/2026 | 0.186 | 89.400 | 11,670,000 | 290,000 | 0.730 | 6,300,000 | 0.172 | 3,870,000 | 0.172 |
| 18/03/2026 | 0.130 | 94.850 | 3,140,000 | 2,720,000 | 6.800 | 450,000 | 0.125 | 320,000 | 0.132 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 20/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
