63332 小米摩通八九熊Ｉ (R 熊證)
按盤價 
0.151 -0.007 (-4.430%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.158 | 25.920 | 560,000 | 1,510,000 | 1.888 | 560,000 | 0.159 | ||
| 09/09/2026 | 0.152 | 26.380 | 390,000 | 950,000 | 1.188 | 390,000 | 0.152 | ||
| 08/09/2026 | 0.141 | 26.920 | 1,350,000 | 1,340,000 | 1.675 | 250,000 | 0.139 | 1,030,000 | 0.142 |
| 07/09/2026 | 0.132 | 27.500 | 3,130,000 | 560,000 | 0.700 | 1,100,000 | 0.134 | 1,540,000 | 0.132 |
| 04/09/2026 | 0.118 | 28.440 | 280,000 | 120,000 | 0.150 | 230,000 | 0.118 | 50,000 | 0.118 |
| 03/09/2026 | 0.133 | 27.440 | 4,560,000 | 300,000 | 0.375 | 2,030,000 | 0.133 | 1,950,000 | 0.133 |
| 02/09/2026 | 0.122 | 28.060 | 580,000 | 380,000 | 0.475 | 370,000 | 0.121 | 210,000 | 0.128 |
| 01/09/2026 | 0.130 | 27.560 | 2,210,000 | 540,000 | 0.675 | 1,030,000 | 0.128 | 1,180,000 | 0.129 |
| 31/08/2026 | 0.129 | 27.620 | 1,070,000 | 390,000 | 0.488 | 1,070,000 | 0.130 | ||
| 28/08/2026 | 0.125 | 27.820 | 1,380,000 | 1,460,000 | 1.825 | 620,000 | 0.120 | 330,000 | 0.129 |
| 27/08/2026 | 0.132 | 27.480 | 5,430,000 | 1,750,000 | 2.188 | 2,590,000 | 0.129 | 2,840,000 | 0.128 |
| 26/08/2026 | 0.115 | 28.460 | 1,590,000 | 1,500,000 | 1.875 | 800,000 | 0.117 | 140,000 | 0.108 |
| 25/08/2026 | 0.126 | 27.760 | 0 | 2,160,000 | 2.700 | ||||
| 24/08/2026 | 0.126 | 27.820 | 970,000 | 2,160,000 | 2.700 | 670,000 | 0.126 | ||
| 21/08/2026 | 0.107 | 29.020 | 5,920,000 | 2,830,000 | 3.537 | 1,410,000 | 0.107 | 2,220,000 | 0.111 |
| 20/08/2026 | 0.126 | 27.760 | 2,450,000 | 2,020,000 | 2.525 | 810,000 | 0.123 | 1,090,000 | 0.119 |
| 19/08/2026 | 0.133 | 27.440 | 1,100,000 | 1,740,000 | 2.175 | 1,100,000 | 0.135 | ||
| 18/08/2026 | 0.154 | 26.180 | 10,000 | 640,000 | 0.800 | 10,000 | 0.168 | ||
| 17/08/2026 | 0.159 | 25.880 | 10,000 | 650,000 | 0.812 | 10,000 | 0.156 | ||
| 14/08/2026 | 0.163 | 25.620 | 510,000 | 660,000 | 0.825 | 510,000 | 0.161 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
