63343 泡瑪瑞銀六六牛Ｃ (R 牛證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.054 | 190.700 | 41,480,000 | ||||||
| 12/12/2025 | 0.064 | 194.100 | 9,200,000 | 29,020,000 | 29.020 | 3,890,000 | 0.065 | 2,360,000 | 0.066 |
| 11/12/2025 | 0.061 | 193.400 | 47,100,000 | 30,550,000 | 30.550 | 27,730,000 | 0.060 | 12,550,000 | 0.056 |
| 10/12/2025 | 0.055 | 190.400 | 50,400,000 | 45,730,000 | 45.730 | 6,430,000 | 0.055 | 20,220,000 | 0.053 |
| 09/12/2025 | 0.055 | 190.300 | 36,860,000 | 31,940,000 | 31.940 | 2,180,000 | 0.061 | 32,020,000 | 0.059 |
| 08/12/2025 | 0.077 | 200.400 | 28,040,000 | 2,100,000 | 2.100 | 13,430,000 | 0.079 | 11,930,000 | 0.079 |
| 05/12/2025 | 0.112 | 219.000 | 3,090,000 | 3,600,000 | 3.600 | 2,090,000 | 0.106 | ||
| 04/12/2025 | 0.105 | 215.400 | 5,500,000 | 5,690,000 | 5.690 | 1,620,000 | 0.102 | 2,780,000 | 0.104 |
| 03/12/2025 | 0.107 | 216.000 | 3,320,000 | 4,530,000 | 4.530 | 1,520,000 | 0.111 | 1,610,000 | 0.109 |
| 02/12/2025 | 0.113 | 218.800 | 4,870,000 | 4,440,000 | 4.440 | 1,050,000 | 0.112 | 3,090,000 | 0.112 |
| 01/12/2025 | 0.107 | 215.200 | 9,340,000 | 2,400,000 | 2.400 | 5,470,000 | 0.112 | 3,530,000 | 0.115 |
| 28/11/2025 | 0.129 | 224.800 | 8,450,000 | 4,340,000 | 4.340 | 7,060,000 | 0.132 | ||
| 27/11/2025 | 0.115 | 218.600 | 18,550,000 | 11,400,000 | 11.400 | 6,600,000 | 0.100 | 11,050,000 | 0.100 |
| 26/11/2025 | 0.087 | 204.600 | 39,550,000 | 6,950,000 | 6.950 | 19,060,000 | 0.087 | 16,960,000 | 0.087 |
| 25/11/2025 | 0.078 | 200.200 | 35,990,000 | 9,050,000 | 9.050 | 13,140,000 | 0.080 | 18,350,000 | 0.080 |
| 24/11/2025 | 0.074 | 199.500 | 13,510,000 | 3,840,000 | 3.840 | 5,910,000 | 0.077 | 7,220,000 | 0.076 |
| 21/11/2025 | 0.076 | 199.300 | 28,450,000 | 2,530,000 | 2.530 | 13,290,000 | 0.073 | 14,460,000 | 0.073 |
| 20/11/2025 | 0.083 | 201.400 | 8,410,000 | 1,360,000 | 1.360 | 3,710,000 | 0.081 | 4,520,000 | 0.081 |
| 19/11/2025 | 0.092 | 206.600 | 12,070,000 | 550,000 | 0.550 | 6,130,000 | 0.092 | 5,880,000 | 0.092 |
| 18/11/2025 | 0.101 | 211.400 | 1,650,000 | 800,000 | 0.800 | 1,140,000 | 0.103 | 510,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/12/2025 08:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
