63415 中宏瑞銀六乙牛Ｃ (R 牛證)
按盤價 
0.051 -0.004 (-7.273%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.055 | 33.960 | 8,590,000 | 15,455,000 | 25.760 | 2,940,000 | 0.053 | 2,600,000 | 0.053 |
| 12/05/2026 | 0.050 | 33.340 | 13,510,000 | 15,795,000 | 26.320 | 1,805,000 | 0.053 | 9,435,000 | 0.050 |
| 11/05/2026 | 0.047 | 33.180 | 2,285,000 | 8,165,000 | 13.610 | 305,000 | 0.050 | 1,730,000 | 0.050 |
| 08/05/2026 | 0.056 | 34.000 | 710,000 | 6,740,000 | 11.230 | 445,000 | 0.052 | 145,000 | 0.048 |
| 07/05/2026 | 0.050 | 33.440 | 2,185,000 | 7,040,000 | 11.730 | 660,000 | 0.051 | 1,150,000 | 0.051 |
| 06/05/2026 | 0.051 | 33.560 | 5,960,000 | 6,550,000 | 10.920 | 3,315,000 | 0.044 | 1,905,000 | 0.046 |
| 05/05/2026 | 0.047 | 33.120 | 10,130,000 | 7,960,000 | 13.270 | 4,205,000 | 0.045 | 5,495,000 | 0.045 |
| 04/05/2026 | 0.049 | 33.160 | 7,085,000 | 6,670,000 | 11.120 | 3,320,000 | 0.050 | 2,910,000 | 0.049 |
| 30/04/2026 | 0.047 | 32.680 | 6,745,000 | 7,080,000 | 11.800 | 3,785,000 | 0.046 | 2,895,000 | 0.047 |
| 29/04/2026 | 0.060 | 34.280 | 5,270,000 | 7,970,000 | 13.280 | 1,480,000 | 0.059 | 2,655,000 | 0.059 |
| 28/04/2026 | 0.054 | 33.340 | 3,115,000 | 6,795,000 | 11.330 | 60,000 | 0.053 | 2,440,000 | 0.056 |
| 27/04/2026 | 0.072 | 35.040 | 925,000 | 4,415,000 | 7.360 | 535,000 | 0.070 | ||
| 24/04/2026 | 0.083 | 36.400 | 1,010,000 | 3,880,000 | 6.470 | ||||
| 23/04/2026 | 0.075 | 35.440 | 1,600,000 | 3,880,000 | 6.470 | 100,000 | 0.075 | 1,355,000 | 0.075 |
| 22/04/2026 | 0.084 | 36.300 | 155,000 | 2,625,000 | 4.380 | 10,000 | 0.083 | 145,000 | 0.091 |
| 21/04/2026 | 0.094 | 37.120 | 150,000 | 2,490,000 | 4.150 | 25,000 | 0.100 | 125,000 | 0.098 |
| 20/04/2026 | 0.095 | 37.300 | 70,000 | 2,390,000 | 3.980 | 60,000 | 0.090 | ||
| 17/04/2026 | 0.099 | 37.900 | 190,000 | 2,330,000 | 3.880 | 190,000 | 0.103 | ||
| 16/04/2026 | 0.112 | 39.060 | 110,000 | 2,520,000 | 4.200 | 100,000 | 0.114 | ||
| 15/04/2026 | 0.105 | 38.240 | 1,810,000 | 2,420,000 | 4.030 | 900,000 | 0.109 | 10,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
