63441 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.160 -0.004 (-2.439%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/08/2026 | 0.164 | 25,517.330 | 1,800,000 | 180,000 | 0.090 | 1,680,000 | 0.158 | 120,000 | 0.163 |
| 21/08/2026 | 0.117 | 26,009.460 | 9,290,000 | 1,740,000 | 0.870 | 4,280,000 | 0.130 | 4,930,000 | 0.129 |
| 20/08/2026 | 0.140 | 25,698.490 | 790,000 | 1,090,000 | 0.550 | 380,000 | 0.140 | 410,000 | 0.136 |
| 19/08/2026 | 0.165 | 25,495.070 | 2,060,000 | 1,060,000 | 0.530 | 1,030,000 | 0.181 | 1,030,000 | 0.168 |
| 18/08/2026 | 0.165 | 25,471.150 | 2,450,000 | 1,060,000 | 0.530 | 1,390,000 | 0.177 | 1,060,000 | 0.169 |
| 17/08/2026 | 0.164 | 25,453.230 | 1,390,000 | 1,390,000 | 0.690 | 1,390,000 | 0.173 | ||
| 14/08/2026 | 0.198 | 25,116.850 | 1,180,000 | 0 | 0.000 | 1,180,000 | 0.194 | ||
| 13/08/2026 | 0.172 | 25,396.510 | 180,000 | 1,180,000 | 0.590 | 180,000 | 0.168 | ||
| 12/08/2026 | 0.171 | 25,440.170 | 80,000 | 1,000,000 | 0.500 | 80,000 | 0.170 | ||
| 11/08/2026 | 0.146 | 25,652.820 | 250,000 | 1,080,000 | 0.540 | 190,000 | 0.136 | 50,000 | 0.115 |
| 10/08/2026 | 0.119 | 25,937.490 | 70,000 | 1,220,000 | 0.610 | 30,000 | 0.133 | 40,000 | 0.119 |
| 07/08/2026 | 0.146 | 25,668.030 | 0 | 1,210,000 | 0.600 | ||||
| 06/08/2026 | 0.162 | 25,530.280 | 400,000 | 1,210,000 | 0.600 | 360,000 | 0.160 | 40,000 | 0.165 |
| 05/08/2026 | 0.122 | 25,915.820 | 2,350,000 | 1,530,000 | 0.770 | 1,800,000 | 0.127 | 550,000 | 0.121 |
| 04/08/2026 | 0.131 | 25,852.920 | 2,200,000 | 2,780,000 | 1.390 | 400,000 | 0.122 | 1,800,000 | 0.128 |
| 03/08/2026 | 0.116 | 26,009.400 | 100,000 | 1,380,000 | 0.690 | 100,000 | 0.123 | ||
| 31/07/2026 | 0.125 | 25,884.430 | 190,000 | 1,280,000 | 0.640 | 180,000 | 0.136 | 10,000 | 0.125 |
| 30/07/2026 | 0.128 | 25,858.880 | 100,000 | 1,450,000 | 0.730 | 40,000 | 0.142 | 60,000 | 0.131 |
| 29/07/2026 | 0.134 | 25,807.920 | 410,000 | 1,430,000 | 0.710 | 130,000 | 0.150 | 280,000 | 0.145 |
| 28/07/2026 | 0.180 | 25,310.850 | 80,000 | 1,280,000 | 0.640 | 10,000 | 0.183 | 70,000 | 0.179 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
