63441 恒指瑞銀八二熊Ｑ (R 熊證)
按盤價 
0.050 -0.012 (-19.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%8%12%32%
- 0.048
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 0.057
- 7,520,000
- 0
- 0.056
- 10,990,000
- 0
- 0.055
- 9,540,000
- 0
- 0.054
- 19,670,000
- 0
- 0.053
- 22,850,000
- 0
- 0.052
- 28,410,000
- 0
- 0.051
- 21,160,000
- 0
- 0.050
- 21,560,000
- 0
- 0.049
- 13,830,000
- 0
- 0.048
- 19,340,000
- 0
- 0.047
- 12,280,000
- 0
- 0.046
- 9,130,000
- 0
- 0.045
- 17,950,000
- 0
- 0.044
- 14,500,000
- 0
- 0.043
- 7,370,000
- 0
- 0.042
- 19,570,000
- 0
- 0.041
- 8,080,000
- 0
- 0.040
- 14,090,000
- 0
- 0.039
- 10,660,000
- 0
- 0.038
- 3,620,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 0.057 | 7,520,000 | 7,520,000 | 2.560% | 0 | 0.000% | |||
| 0.056 | 10,990,000 | 10,990,000 | 3.742% | 0 | 0.000% | |||
| 0.055 | 9,540,000 | 9,540,000 | 3.248% | 0 | 0.000% | |||
| 0.054 | 19,670,000 | 19,670,000 | 6.697% | 0 | 0.000% | |||
| 0.053 | 22,850,000 | 22,850,000 | 7.780% | 0 | 0.000% | |||
| 0.052 | 28,410,000 | 28,410,000 | 9.673% | 0 | 0.000% | |||
| 0.051 | 21,160,000 | 21,160,000 | 7.205% | 0 | 0.000% | |||
| 0.050 | 21,560,000 | 21,560,000 | 7.341% | 0 | 0.000% | |||
| 0.049 | 13,830,000 | 13,830,000 | 4.709% | 0 | 0.000% | |||
| 0.048 | 19,340,000 | 19,340,000 | 6.585% | 0 | 0.000% | |||
| 0.047 | 12,280,000 | 12,280,000 | 4.181% | 0 | 0.000% | |||
| 0.046 | 9,130,000 | 9,130,000 | 3.109% | 0 | 0.000% | |||
| 0.045 | 17,950,000 | 17,950,000 | 6.112% | 0 | 0.000% | |||
| 0.044 | 14,500,000 | 14,500,000 | 4.937% | 0 | 0.000% | |||
| 0.043 | 7,370,000 | 7,370,000 | 2.509% | 0 | 0.000% | |||
| 0.042 | 19,570,000 | 19,570,000 | 6.663% | 0 | 0.000% | |||
| 0.041 | 8,080,000 | 8,080,000 | 2.751% | 0 | 0.000% | |||
| 0.040 | 14,090,000 | 14,090,000 | 4.797% | 0 | 0.000% | |||
| 0.039 | 10,660,000 | 10,660,000 | 3.630% | 0 | 0.000% | |||
| 0.038 | 3,620,000 | 3,620,000 | 1.233% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
