63467 阿里法興五一牛Ｆ (R 牛證)
按盤價 
0.147 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.147 | 83.400 | 670,000 | 6,290,000 | 10.483 | 670,000 | 0.153 | ||
| 27/11/2024 | 0.166 | 85.000 | 4,540,000 | 6,960,000 | 11.600 | 1,320,000 | 0.144 | 3,220,000 | 0.164 |
| 26/11/2024 | 0.147 | 83.350 | 3,590,000 | 5,060,000 | 8.433 | 2,940,000 | 0.152 | ||
| 25/11/2024 | 0.132 | 81.950 | 200,000 | 2,120,000 | 3.533 | 200,000 | 0.132 | ||
| 22/11/2024 | 0.121 | 80.700 | 1,940,000 | 1,920,000 | 3.200 | 1,420,000 | 0.149 | 440,000 | 0.120 |
| 21/11/2024 | 0.159 | 84.400 | 0 | 2,900,000 | 4.833 | ||||
| 20/11/2024 | 0.163 | 84.750 | 0 | 2,900,000 | 4.833 | ||||
| 19/11/2024 | 0.168 | 85.250 | 0 | 2,900,000 | 4.833 | ||||
| 18/11/2024 | 0.179 | 86.300 | 0 | 2,900,000 | 4.833 | ||||
| 15/11/2024 | 0.188 | 87.200 | 0 | 2,900,000 | 4.833 | ||||
| 14/11/2024 | 0.193 | 87.950 | 0 | 2,900,000 | 4.833 | ||||
| 13/11/2024 | 0.218 | 90.550 | 0 | 2,900,000 | 4.833 | ||||
| 12/11/2024 | 0.218 | 90.550 | 1,500,000 | 2,900,000 | 4.833 | 1,500,000 | 0.219 | ||
| 11/11/2024 | 0.255 | 94.100 | 0 | 4,400,000 | 7.333 | ||||
| 08/11/2024 | 0.260 | 94.000 | 0 | 4,400,000 | 7.333 | ||||
| 07/11/2024 | 0.265 | 95.650 | 0 | 4,400,000 | 7.333 | ||||
| 06/11/2024 | 0.265 | 94.400 | 20,000 | 4,400,000 | 7.333 | 20,000 | 0.275 | ||
| 05/11/2024 | 0.295 | 98.400 | 10,000 | 4,420,000 | 7.367 | ||||
| 04/11/2024 | 0.270 | 96.050 | 0 | 4,420,000 | 7.367 | ||||
| 01/11/2024 | 0.270 | 95.000 | 20,000 | 4,420,000 | 7.367 | 10,000 | 0.255 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 09:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
