63505 阿里瑞銀六四牛Ｋ
按盤價 
0.116 -0.009 (-7.200%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/02/2026 | 0 | ||||||||
| 05/02/2026 | 0 | 25,665,000 | 12.830 | 2,655,000 | 0.120 | 4,020,000 | 0.116 | ||
| 04/02/2026 | 0 | 24,300,000 | 12.150 | 2,000,000 | 0.124 | ||||
| 03/02/2026 | 0 | 26,300,000 | 13.150 | 90,000 | 0.129 | 100,000 | 0.123 | ||
| 02/02/2026 | 0 | 26,290,000 | 13.150 | 90,000 | 0.134 | ||||
| 30/01/2026 | 0 | 26,200,000 | 13.100 | 385,000 | 0.144 | ||||
| 29/01/2026 | 0 | 26,585,000 | 13.290 | 20,000 | 0.152 | ||||
| 28/01/2026 | 0 | 26,605,000 | 13.300 | 70,000 | 0.150 | ||||
| 27/01/2026 | 0 | 26,675,000 | 13.340 | 335,000 | 0.142 | ||||
| 26/01/2026 | 0 | 27,010,000 | 13.510 | 50,000 | 0.143 | ||||
| 23/01/2026 | 0 | 27,060,000 | 13.530 | 140,000 | 0.146 | ||||
| 22/01/2026 | 0 | 27,200,000 | 13.600 | ||||||
| 21/01/2026 | 0 | 27,200,000 | 13.600 | ||||||
| 20/01/2026 | 0 | 27,200,000 | 13.600 | 2,840,000 | 0.127 | ||||
| 19/01/2026 | 0 | 30,040,000 | 15.020 | ||||||
| 16/01/2026 | 0 | 30,040,000 | 15.020 | 1,240,000 | 0.140 | ||||
| 15/01/2026 | 0 | 31,280,000 | 15.640 | ||||||
| 14/01/2026 | 0 | 31,280,000 | 15.640 | 1,390,000 | 0.142 | ||||
| 13/01/2026 | 0 | 32,670,000 | 16.340 | 35,000 | 0.126 | ||||
| 12/01/2026 | 0 | 32,705,000 | 16.350 | 105,000 | 0.111 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
