63534 美團法巴六六牛Ｈ (R 牛證)
按盤價 
0.226 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 0.226 | 84.350 | 720,000 | 360,000 | 0.450 | 710,000 | 0.210 | 10,000 | 0.228 |
| 08/05/2026 | 0.219 | 84.050 | 0 | 1,060,000 | 1.325 | ||||
| 07/05/2026 | 0.219 | 84.250 | 0 | 1,060,000 | 1.325 | ||||
| 06/05/2026 | 0.205 | 82.500 | 340,000 | 1,060,000 | 1.325 | 340,000 | 0.205 | ||
| 05/05/2026 | 0.216 | 83.550 | 0 | 1,400,000 | 1.750 | ||||
| 04/05/2026 | 0.227 | 84.450 | 1,210,000 | 1,400,000 | 1.750 | 1,210,000 | 0.234 | ||
| 30/04/2026 | 0.213 | 83.250 | 0 | 190,000 | 0.238 | ||||
| 29/04/2026 | 0.213 | 83.150 | 0 | 190,000 | 0.238 | ||||
| 28/04/2026 | 0.186 | 80.300 | 0 | 190,000 | 0.238 | ||||
| 27/04/2026 | 0.200 | 81.850 | 270,000 | 190,000 | 0.238 | 270,000 | 0.190 | ||
| 24/04/2026 | 0.207 | 82.450 | 0 | 460,000 | 0.575 | ||||
| 23/04/2026 | 0.212 | 83.100 | 0 | 460,000 | 0.575 | ||||
| 22/04/2026 | 0.223 | 84.250 | 270,000 | 460,000 | 0.575 | ||||
| 21/04/2026 | 0.246 | 86.450 | 2,510,000 | 460,000 | 0.575 | 2,510,000 | 0.243 | ||
| 20/04/2026 | 0.232 | 85.150 | 230,000 | 2,970,000 | 3.712 | 230,000 | 0.231 | ||
| 17/04/2026 | 0.245 | 86.500 | 1,510,000 | 3,200,000 | 4.000 | 1,440,000 | 0.242 | ||
| 16/04/2026 | 0.265 | 88.750 | 0 | 4,640,000 | 5.800 | ||||
| 15/04/2026 | 0.246 | 86.300 | 8,240,000 | 4,640,000 | 5.800 | 2,120,000 | 0.247 | 2,210,000 | 0.243 |
| 14/04/2026 | 0.234 | 85.100 | 0 | 4,550,000 | 5.688 | ||||
| 13/04/2026 | 0.245 | 86.450 | 1,550,000 | 4,550,000 | 5.688 | 1,100,000 | 0.234 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/05/2026 15:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
