63665 恒指星展八十牛５ (R 牛證)
按盤價 
0.017 -0.009 (-34.615%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.026 | 25,765.360 | 607,440,000 | 6,930,000 | 6.930 | 290,240,000 | 0.043 | 290,630,000 | 0.043 |
| 05/12/2025 | 0.060 | 26,085.080 | 207,240,000 | 6,540,000 | 6.540 | 89,170,000 | 0.037 | 91,790,000 | 0.037 |
| 04/12/2025 | 0.043 | 25,935.900 | 564,920,000 | 3,920,000 | 3.920 | 273,070,000 | 0.028 | 275,400,000 | 0.028 |
| 03/12/2025 | 0.026 | 25,760.730 | 756,620,000 | 1,590,000 | 1.590 | 371,080,000 | 0.044 | 372,650,000 | 0.044 |
| 02/12/2025 | 0.057 | 26,095.050 | 1,770,000 | 20,000 | 0.020 | 910,000 | 0.059 | 600,000 | 0.057 |
| 01/12/2025 | 0.050 | 26,033.260 | 5,490,000 | 330,000 | 0.330 | 2,480,000 | 0.056 | 2,110,000 | 0.053 |
| 28/11/2025 | 0.044 | 25,858.890 | 382,590,000 | 700,000 | 0.700 | 189,300,000 | 0.042 | 189,500,000 | 0.042 |
| 27/11/2025 | 0.050 | 25,945.930 | 141,970,000 | 500,000 | 0.500 | 69,430,000 | 0.051 | 69,420,000 | 0.051 |
| 26/11/2025 | 0.048 | 25,928.080 | 287,010,000 | 510,000 | 0.510 | 142,760,000 | 0.059 | 143,270,000 | 0.059 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/12/2025 09:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
