63915 騰訊匯豐六三牛Ｋ (R 牛證)
按盤價 
0.120 -0.004 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.124 | 597.500 | 425,000 | 29,190,000 | 29.190 | 385,000 | 0.125 | ||
| 21/01/2026 | 0.131 | 602.500 | 140,000 | 28,805,000 | 28.810 | 100,000 | 0.133 | ||
| 20/01/2026 | 0.133 | 601.000 | 515,000 | 28,705,000 | 28.710 | 455,000 | 0.135 | ||
| 19/01/2026 | 0.149 | 610.000 | 440,000 | 28,250,000 | 28.250 | ||||
| 16/01/2026 | 0.160 | 617.500 | 550,000 | 28,250,000 | 28.250 | 30,000 | 0.179 | 520,000 | 0.164 |
| 15/01/2026 | 0.174 | 622.000 | 20,000 | 27,760,000 | 27.760 | 20,000 | 0.181 | ||
| 14/01/2026 | 0.193 | 633.000 | 10,000 | 27,740,000 | 27.740 | ||||
| 13/01/2026 | 0.178 | 627.500 | 0 | 27,740,000 | 27.740 | ||||
| 12/01/2026 | 0.176 | 623.000 | 0 | 27,740,000 | 27.740 | ||||
| 09/01/2026 | 0.156 | 611.000 | 0 | 27,740,000 | 27.740 | ||||
| 08/01/2026 | 0.159 | 616.000 | 15,000 | 27,740,000 | 27.740 | 15,000 | 0.153 | ||
| 07/01/2026 | 0.180 | 624.500 | 15,000 | 27,755,000 | 27.760 | 15,000 | 0.183 | ||
| 06/01/2026 | 0.193 | 632.500 | 15,000 | 27,770,000 | 27.770 | 10,000 | 0.197 | ||
| 05/01/2026 | 0.179 | 624.500 | 25,000 | 27,780,000 | 27.780 | 25,000 | 0.182 | ||
| 02/01/2026 | 0.176 | 623.000 | 125,000 | 27,805,000 | 27.810 | 100,000 | 0.170 | ||
| 31/12/2025 | 0.129 | 599.000 | 195,000 | 27,905,000 | 27.910 | 195,000 | 0.127 | ||
| 30/12/2025 | 0.128 | 600.000 | 0 | 28,100,000 | 28.100 | ||||
| 29/12/2025 | 0.124 | 596.500 | 585,000 | 28,100,000 | 28.100 | 390,000 | 0.140 | 195,000 | 0.124 |
| 24/12/2025 | 0.134 | 603.000 | 0 | 28,295,000 | 28.300 | ||||
| 23/12/2025 | 0.134 | 602.000 | 1,960,000 | 28,295,000 | 28.300 | 685,000 | 0.142 | 1,175,000 | 0.147 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
