64031 比迪瑞銀八一熊Ｎ (R 熊證)
按盤價 
0.075 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.075 | 101.800 | 50,000 | 1,265,000 | 0.630 | 50,000 | 0.072 | ||
| 08/04/2026 | 0.068 | 106.800 | 30,000 | 1,215,000 | 0.610 | 30,000 | 0.072 | ||
| 02/04/2026 | 0.073 | 103.900 | 5,000 | 1,185,000 | 0.590 | 5,000 | 0.076 | ||
| 01/04/2026 | 0.072 | 104.700 | 55,000 | 1,190,000 | 0.600 | 55,000 | 0.074 | ||
| 31/03/2026 | 0.070 | 105.800 | 0 | 1,245,000 | 0.620 | ||||
| 30/03/2026 | 0.070 | 105.800 | 0 | 1,245,000 | 0.620 | ||||
| 27/03/2026 | 0.069 | 106.500 | 20,000 | 1,245,000 | 0.620 | 20,000 | 0.069 | ||
| 26/03/2026 | 0.075 | 102.700 | 0 | 1,225,000 | 0.610 | ||||
| 25/03/2026 | 0.070 | 106.400 | 0 | 1,225,000 | 0.610 | ||||
| 24/03/2026 | 0.070 | 107.000 | 5,000 | 1,225,000 | 0.610 | 5,000 | 0.077 | ||
| 23/03/2026 | 0.076 | 102.400 | 20,000 | 1,220,000 | 0.610 | 20,000 | 0.073 | ||
| 20/03/2026 | 0.076 | 103.800 | 0 | 1,200,000 | 0.600 | ||||
| 19/03/2026 | 0.077 | 103.200 | 0 | 1,200,000 | 0.600 | ||||
| 18/03/2026 | 0.077 | 102.200 | 0 | 1,200,000 | 0.600 | ||||
| 17/03/2026 | 0.074 | 104.500 | 70,000 | 1,200,000 | 0.600 | 70,000 | 0.075 | ||
| 16/03/2026 | 0.075 | 104.300 | 5,000 | 1,130,000 | 0.560 | 5,000 | 0.075 | ||
| 13/03/2026 | 0.087 | 96.750 | 0 | 1,125,000 | 0.560 | ||||
| 12/03/2026 | 0.087 | 98.200 | 0 | 1,125,000 | 0.560 | ||||
| 11/03/2026 | 0.087 | 98.150 | 0 | 1,125,000 | 0.560 | ||||
| 10/03/2026 | 0.088 | 96.950 | 0 | 1,125,000 | 0.560 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/04/2026 12:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
