64104 比迪摩通六七牛Ｖ (R 牛證)
按盤價 
0.102 -0.001 (-0.971%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/12/2025 | 0.102 | 99.300 | 6,220,000 | ||||||
| 05/12/2025 | 0.103 | 99.150 | 20,070,000 | 1,960,000 | 2.450 | 8,040,000 | 0.096 | 10,000,000 | 0.094 |
| 04/12/2025 | 0.087 | 98.400 | 380,000 | 0 | 0.000 | 190,000 | 0.080 | 190,000 | 0.080 |
| 03/12/2025 | 0.086 | 98.150 | 2,700,000 | 0 | 0.000 | 1,900,000 | 0.091 | 580,000 | 0.097 |
| 02/12/2025 | 0.106 | 100.100 | 6,330,000 | 1,320,000 | 1.650 | 2,400,000 | 0.106 | 2,150,000 | 0.111 |
| 01/12/2025 | 0.085 | 97.950 | 590,000 | 1,570,000 | 1.962 | 30,000 | 0.083 | 330,000 | 0.094 |
| 28/11/2025 | 0.083 | 97.500 | 180,000 | 1,270,000 | 1.588 | 90,000 | 0.083 | 90,000 | 0.078 |
| 27/11/2025 | 0.078 | 97.000 | 2,680,000 | 1,270,000 | 1.588 | 770,000 | 0.080 | 1,390,000 | 0.078 |
| 26/11/2025 | 0.089 | 98.350 | 1,500,000 | 650,000 | 0.812 | 970,000 | 0.094 | 530,000 | 0.093 |
| 25/11/2025 | 0.066 | 95.750 | 4,830,000 | 1,090,000 | 1.362 | 1,610,000 | 0.068 | 2,700,000 | 0.068 |
| 24/11/2025 | 0.062 | 94.850 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.030 | 92.750 | 100,000 | 0 | 0.000 | 100,000 | 0.030 | ||
| 20/11/2025 | 0.061 | 95.200 | 240,000 | 100,000 | 0.125 | 240,000 | 0.064 | ||
| 19/11/2025 | 0.068 | 96.050 | 990,000 | 340,000 | 0.425 | 250,000 | 0.068 | 460,000 | 0.069 |
| 18/11/2025 | 0.076 | 96.900 | 130,000 | 130,000 | 0.162 | 130,000 | 0.087 | ||
| 17/11/2025 | 0.115 | 100.700 | 1,910,000 | 260,000 | 0.325 | 790,000 | 0.114 | 1,020,000 | 0.114 |
| 14/11/2025 | 0.119 | 100.600 | 860,000 | 30,000 | 0.038 | 610,000 | 0.127 | 250,000 | 0.128 |
| 13/11/2025 | 0.139 | 102.800 | 1,070,000 | 390,000 | 0.488 | 330,000 | 0.132 | 620,000 | 0.133 |
| 12/11/2025 | 0.114 | 100.500 | 2,320,000 | 100,000 | 0.125 | 1,100,000 | 0.115 | 1,160,000 | 0.116 |
| 11/11/2025 | 0.123 | 101.300 | 1,150,000 | 40,000 | 0.050 | 780,000 | 0.129 | 210,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
