64127 泡瑪瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.016 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.016 | 206.000 | 41,210,000 | 10,590,000 | 10.590 | 17,600,000 | 0.025 | 14,400,000 | 0.031 |
| 21/01/2026 | 0.037 | 194.400 | 32,220,000 | 13,790,000 | 13.790 | 10,860,000 | 0.040 | 8,020,000 | 0.040 |
| 20/01/2026 | 0.032 | 197.200 | 27,320,000 | 16,630,000 | 16.630 | 1,840,000 | 0.036 | 7,440,000 | 0.036 |
| 19/01/2026 | 0.060 | 180.800 | 15,840,000 | 11,030,000 | 11.030 | 5,910,000 | 0.067 | 400,000 | 0.069 |
| 16/01/2026 | 0.065 | 178.600 | 41,850,000 | 16,540,000 | 16.540 | 9,360,000 | 0.057 | 21,320,000 | 0.060 |
| 15/01/2026 | 0.046 | 189.200 | 10,770,000 | 4,580,000 | 4.580 | 4,900,000 | 0.044 | 3,550,000 | 0.044 |
| 14/01/2026 | 0.044 | 192.000 | 11,000,000 | 5,930,000 | 5.930 | 3,370,000 | 0.043 | 1,810,000 | 0.043 |
| 13/01/2026 | 0.043 | 191.300 | 12,940,000 | 7,490,000 | 7.490 | 2,470,000 | 0.040 | 5,850,000 | 0.044 |
| 12/01/2026 | 0.034 | 197.000 | 8,610,000 | 4,110,000 | 4.110 | 3,650,000 | 0.033 | 2,660,000 | 0.035 |
| 09/01/2026 | 0.033 | 197.000 | 9,390,000 | 5,100,000 | 5.100 | 3,430,000 | 0.034 | 4,600,000 | 0.036 |
| 08/01/2026 | 0.031 | 199.400 | 13,140,000 | 3,930,000 | 3.930 | 5,040,000 | 0.034 | 7,220,000 | 0.034 |
| 07/01/2026 | 0.030 | 200.600 | 7,580,000 | 1,750,000 | 1.750 | 3,470,000 | 0.030 | 3,420,000 | 0.031 |
| 06/01/2026 | 0.031 | 199.500 | 17,350,000 | 1,800,000 | 1.800 | 7,760,000 | 0.028 | 9,040,000 | 0.029 |
| 05/01/2026 | 0.037 | 196.200 | 3,300,000 | 520,000 | 0.520 | 1,390,000 | 0.036 | 1,910,000 | 0.035 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 09:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
