64327 網易匯豐五二牛Ｂ (R 牛證)
按盤價 
0.114 -0.005 (-4.202%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/11/2024 | 0.119 | 136.400 | 50,000 | 1,210,000 | 1.210 | 50,000 | 0.123 | ||
| 21/11/2024 | 0.119 | 136.800 | 0 | 1,260,000 | 1.260 | ||||
| 20/11/2024 | 0.116 | 134.900 | 0 | 1,260,000 | 1.260 | ||||
| 19/11/2024 | 0.117 | 135.100 | 0 | 1,260,000 | 1.260 | ||||
| 18/11/2024 | 0.117 | 135.900 | 0 | 1,260,000 | 1.260 | ||||
| 15/11/2024 | 0.111 | 134.000 | 2,245,000 | 1,260,000 | 1.260 | 2,245,000 | 0.114 | ||
| 14/11/2024 | 0.086 | 119.500 | 5,000 | 3,505,000 | 3.510 | 5,000 | 0.086 | ||
| 13/11/2024 | 0.086 | 120.600 | 0 | 3,500,000 | 3.500 | ||||
| 12/11/2024 | 0.086 | 120.900 | 0 | 3,500,000 | 3.500 | ||||
| 11/11/2024 | 0.085 | 120.400 | 10,000 | 3,500,000 | 3.500 | 10,000 | 0.085 | ||
| 08/11/2024 | 0.086 | 119.400 | 290,000 | 3,490,000 | 3.490 | 90,000 | 0.088 | 200,000 | 0.089 |
| 07/11/2024 | 0.097 | 126.500 | 0 | 3,380,000 | 3.380 | ||||
| 06/11/2024 | 0.092 | 124.100 | 75,000 | 3,380,000 | 3.380 | 75,000 | 0.092 | ||
| 05/11/2024 | 0.093 | 124.500 | 2,000,000 | 3,305,000 | 3.310 | 1,300,000 | 0.093 | ||
| 04/11/2024 | 0.094 | 124.400 | 300,000 | 2,005,000 | 2.010 | ||||
| 01/11/2024 | 0.094 | 123.600 | 0 | 2,005,000 | 2.010 | ||||
| 31/10/2024 | 0.095 | 123.800 | 0 | 2,005,000 | 2.010 | ||||
| 30/10/2024 | 0.097 | 125.600 | 0 | 2,005,000 | 2.010 | ||||
| 29/10/2024 | 0.100 | 126.800 | 35,000 | 2,005,000 | 2.010 | 35,000 | 0.102 | ||
| 28/10/2024 | 0.093 | 124.000 | 35,000 | 2,040,000 | 2.040 | 35,000 | 0.090 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
