64452 網易瑞銀五二牛Ａ (R 牛證)
按盤價 
0.076 +0.003 (+4.110%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.073 | 132.400 | 0 | 95,000 | 0.100 | ||||
| 27/11/2024 | 0.079 | 135.723 | 0 | 95,000 | 0.100 | ||||
| 26/11/2024 | 0.072 | 131.623 | 0 | 95,000 | 0.100 | ||||
| 25/11/2024 | 0.075 | 132.923 | 0 | 95,000 | 0.100 | ||||
| 22/11/2024 | 0.080 | 135.723 | 60,000 | 95,000 | 0.100 | 60,000 | 0.081 | ||
| 21/11/2024 | 0.081 | 136.123 | 25,000 | 155,000 | 0.150 | 20,000 | 0.083 | 5,000 | 0.082 |
| 20/11/2024 | 0.075 | 134.223 | 330,000 | 170,000 | 0.170 | 330,000 | 0.075 | ||
| 19/11/2024 | 0.077 | 134.423 | 150,000 | 500,000 | 0.500 | 150,000 | 0.075 | ||
| 18/11/2024 | 0.078 | 135.223 | 875,000 | 650,000 | 0.650 | 705,000 | 0.078 | 150,000 | 0.080 |
| 15/11/2024 | 0.074 | 133.323 | 1,455,000 | 1,205,000 | 1.210 | 710,000 | 0.070 | 585,000 | 0.074 |
| 14/11/2024 | 0.045 | 118.823 | 20,000 | 1,330,000 | 1.330 | 20,000 | 0.045 | ||
| 13/11/2024 | 0.048 | 119.923 | 200,000 | 1,310,000 | 1.310 | 110,000 | 0.048 | ||
| 12/11/2024 | 0.049 | 120.223 | 725,000 | 1,200,000 | 1.200 | 635,000 | 0.052 | ||
| 11/11/2024 | 0.046 | 119.723 | 100,000 | 565,000 | 0.560 | 10,000 | 0.040 | 90,000 | 0.045 |
| 08/11/2024 | 0.046 | 118.723 | 210,000 | 485,000 | 0.480 | 210,000 | 0.051 | ||
| 07/11/2024 | 0.059 | 125.823 | 20,000 | 275,000 | 0.270 | 20,000 | 0.059 | ||
| 06/11/2024 | 0.053 | 123.423 | 50,000 | 295,000 | 0.290 | 50,000 | 0.053 | ||
| 05/11/2024 | 0.054 | 123.823 | 170,000 | 345,000 | 0.340 | 170,000 | 0.055 | ||
| 04/11/2024 | 0.055 | 123.723 | 0 | 175,000 | 0.180 | ||||
| 01/11/2024 | 0.055 | 122.923 | 0 | 175,000 | 0.180 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 14:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
