64581 中芯匯豐六一牛Ｃ (R 牛證)
按盤價 
0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.315 | 68.700 | 0 | ||||||
| 09/12/2025 | 0.320 | 68.850 | 0 | 13,585,000 | 16.980 | ||||
| 08/12/2025 | 0.340 | 71.800 | 0 | 13,585,000 | 16.980 | ||||
| 05/12/2025 | 0.320 | 69.750 | 0 | 13,585,000 | 16.980 | ||||
| 04/12/2025 | 0.320 | 69.800 | 0 | 13,585,000 | 16.980 | ||||
| 03/12/2025 | 0.305 | 67.200 | 2,620,000 | 13,585,000 | 16.980 | 2,000,000 | 0.305 | ||
| 02/12/2025 | 0.310 | 68.650 | 0 | 15,585,000 | 19.480 | ||||
| 01/12/2025 | 0.310 | 69.450 | 0 | 15,585,000 | 19.480 | ||||
| 28/11/2025 | 0.310 | 68.800 | 0 | 15,585,000 | 19.480 | ||||
| 27/11/2025 | 0.310 | 68.350 | 0 | 15,585,000 | 19.480 | ||||
| 26/11/2025 | 0.310 | 68.850 | 0 | 15,585,000 | 19.480 | ||||
| 25/11/2025 | 0.310 | 67.950 | 30,000 | 15,585,000 | 19.480 | ||||
| 24/11/2025 | 0.305 | 68.050 | 6,060,000 | 15,585,000 | 19.480 | 5,875,000 | 0.278 | ||
| 21/11/2025 | 0.320 | 68.800 | 270,000 | 9,710,000 | 12.140 | ||||
| 20/11/2025 | 0.365 | 73.500 | 0 | 9,710,000 | 12.140 | ||||
| 19/11/2025 | 0.365 | 73.000 | 0 | 9,710,000 | 12.140 | ||||
| 18/11/2025 | 0.365 | 74.000 | 50,000 | 9,710,000 | 12.140 | ||||
| 17/11/2025 | 0.365 | 72.950 | 0 | 9,710,000 | 12.140 | ||||
| 14/11/2025 | 0.370 | 73.500 | 30,000 | 9,710,000 | 12.140 | ||||
| 13/11/2025 | 0.375 | 75.600 | 0 | 9,710,000 | 12.140 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
