64592 中宏瑞銀六乙牛Ｄ (R 牛證)
按盤價 
0.090 -0.003 (-3.226%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/05/2026 | 0.093 | 33.960 | 780,000 | 1,575,000 | 2.620 | 355,000 | 0.092 | 425,000 | 0.090 |
| 12/05/2026 | 0.087 | 33.340 | 1,355,000 | 1,505,000 | 2.510 | 600,000 | 0.090 | 555,000 | 0.087 |
| 11/05/2026 | 0.085 | 33.180 | 570,000 | 1,550,000 | 2.580 | 485,000 | 0.085 | ||
| 08/05/2026 | 0.093 | 34.000 | 45,000 | 1,065,000 | 1.770 | 25,000 | 0.091 | 20,000 | 0.089 |
| 07/05/2026 | 0.088 | 33.440 | 320,000 | 1,070,000 | 1.780 | 30,000 | 0.094 | 290,000 | 0.086 |
| 06/05/2026 | 0.087 | 33.560 | 915,000 | 810,000 | 1.350 | 615,000 | 0.084 | 95,000 | 0.085 |
| 05/05/2026 | 0.084 | 33.120 | 480,000 | 1,330,000 | 2.220 | 200,000 | 0.081 | 280,000 | 0.080 |
| 04/05/2026 | 0.086 | 33.160 | 730,000 | 1,250,000 | 2.080 | 430,000 | 0.089 | 280,000 | 0.086 |
| 30/04/2026 | 0.082 | 32.680 | 945,000 | 1,400,000 | 2.330 | 945,000 | 0.082 | ||
| 29/04/2026 | 0.098 | 34.280 | 430,000 | 455,000 | 0.760 | 130,000 | 0.095 | 300,000 | 0.098 |
| 28/04/2026 | 0.090 | 33.340 | 160,000 | 285,000 | 0.470 | 160,000 | 0.089 | ||
| 27/04/2026 | 0.107 | 35.040 | 15,000 | 125,000 | 0.210 | 15,000 | 0.108 | ||
| 24/04/2026 | 0.118 | 36.400 | 0 | 110,000 | 0.180 | ||||
| 23/04/2026 | 0.111 | 35.440 | 0 | 110,000 | 0.180 | ||||
| 22/04/2026 | 0.121 | 36.300 | 0 | 110,000 | 0.180 | ||||
| 21/04/2026 | 0.128 | 37.120 | 135,000 | 110,000 | 0.180 | 135,000 | 0.134 | ||
| 20/04/2026 | 0.130 | 37.300 | 3,200,000 | 245,000 | 0.410 | 1,000,000 | 0.129 | 1,245,000 | 0.126 |
| 17/04/2026 | 0.135 | 37.900 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 0.147 | 39.060 | 0 | 0 | 0.000 | ||||
| 15/04/2026 | 0.141 | 38.240 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
