64927 石藥法巴七甲牛Ｇ (R 牛證)
按盤價 
0.073 -0.003 (-3.947%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.076 | 8.200 | 0 | 212,000 | 0.530 | ||||
| 07/05/2026 | 0.076 | 8.260 | 40,000 | 212,000 | 0.530 | 40,000 | 0.073 | ||
| 06/05/2026 | 0.076 | 8.240 | 208,000 | 252,000 | 0.630 | 164,000 | 0.071 | 44,000 | 0.071 |
| 05/05/2026 | 0.092 | 8.400 | 10,000 | 372,000 | 0.930 | 10,000 | 0.077 | ||
| 04/05/2026 | 0.102 | 8.480 | 34,000 | 382,000 | 0.955 | 18,000 | 0.104 | ||
| 30/04/2026 | 0.088 | 8.410 | 20,000 | 364,000 | 0.910 | 4,000 | 0.081 | ||
| 29/04/2026 | 0.088 | 8.360 | 292,000 | 360,000 | 0.900 | 252,000 | 0.087 | ||
| 28/04/2026 | 0.094 | 8.410 | 58,000 | 612,000 | 1.530 | 16,000 | 0.087 | 42,000 | 0.098 |
| 27/04/2026 | 0.132 | 8.810 | 12,000 | 586,000 | 1.465 | 12,000 | 0.138 | ||
| 24/04/2026 | 0.147 | 8.980 | 8,000 | 574,000 | 1.435 | 2,000 | 0.150 | 6,000 | 0.147 |
| 23/04/2026 | 0.138 | 8.920 | 6,000 | 570,000 | 1.425 | 6,000 | 0.137 | ||
| 22/04/2026 | 0.129 | 8.770 | 0 | 564,000 | 1.410 | ||||
| 21/04/2026 | 0.146 | 8.970 | 200,000 | 564,000 | 1.410 | 200,000 | 0.147 | ||
| 20/04/2026 | 0.148 | 9.010 | 894,000 | 364,000 | 0.910 | 756,000 | 0.137 | 2,000 | 0.145 |
| 17/04/2026 | 0.145 | 8.960 | 1,780,000 | 1,118,000 | 2.795 | 1,212,000 | 0.141 | 154,000 | 0.156 |
| 16/04/2026 | 0.183 | 9.350 | 2,972,000 | 2,176,000 | 5.440 | 1,398,000 | 0.175 | ||
| 15/04/2026 | 0.191 | 9.440 | 3,170,000 | 3,574,000 | 8.935 | 60,000 | 0.175 | 2,820,000 | 0.197 |
| 14/04/2026 | 0.166 | 9.160 | 6,000 | 814,000 | 2.035 | 6,000 | 0.168 | ||
| 13/04/2026 | 0.150 | 9.000 | 110,000 | 808,000 | 2.020 | 40,000 | 0.153 | 70,000 | 0.150 |
| 10/04/2026 | 0.173 | 9.260 | 408,000 | 778,000 | 1.945 | 196,000 | 0.175 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
