65065 商湯摩通六六牛Ｃ (R 牛證)
按盤價 
0.110 -0.001 (-0.901%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.111 | 1.990 | 910,000 | 4,615,000 | 7.692 | 910,000 | 0.114 | ||
| 11/05/2026 | 0.120 | 2.030 | 375,000 | 5,525,000 | 9.208 | 375,000 | 0.124 | ||
| 08/05/2026 | 0.128 | 2.060 | 1,230,000 | 5,150,000 | 8.583 | 1,230,000 | 0.131 | ||
| 07/05/2026 | 0.129 | 2.080 | 4,895,000 | 6,380,000 | 10.633 | 1,015,000 | 0.128 | 2,780,000 | 0.127 |
| 06/05/2026 | 0.116 | 2.010 | 0 | 4,615,000 | 7.692 | ||||
| 05/05/2026 | 0.117 | 2.000 | 0 | 4,615,000 | 7.692 | ||||
| 04/05/2026 | 0.118 | 2.020 | 0 | 4,615,000 | 7.692 | ||||
| 30/04/2026 | 0.110 | 1.980 | 0 | 4,615,000 | 7.692 | ||||
| 29/04/2026 | 0.110 | 1.990 | 0 | 4,615,000 | 7.692 | ||||
| 28/04/2026 | 0.101 | 1.940 | 80,000 | 4,615,000 | 7.692 | 80,000 | 0.101 | ||
| 27/04/2026 | 0.118 | 2.020 | 80,000 | 4,695,000 | 7.825 | ||||
| 24/04/2026 | 0.120 | 2.030 | 10,000 | 4,695,000 | 7.825 | 10,000 | 0.107 | ||
| 23/04/2026 | 0.114 | 2.000 | 0 | 4,705,000 | 7.842 | ||||
| 22/04/2026 | 0.115 | 2.010 | 0 | 4,705,000 | 7.842 | ||||
| 21/04/2026 | 0.115 | 2.010 | 760,000 | 4,705,000 | 7.842 | 760,000 | 0.116 | ||
| 20/04/2026 | 0.124 | 2.050 | 1,735,000 | 5,465,000 | 9.108 | 765,000 | 0.124 | 960,000 | 0.123 |
| 17/04/2026 | 0.115 | 2.010 | 1,120,000 | 5,270,000 | 8.783 | 805,000 | 0.116 | 240,000 | 0.114 |
| 16/04/2026 | 0.130 | 2.090 | 0 | 5,835,000 | 9.725 | ||||
| 15/04/2026 | 0.122 | 2.050 | 685,000 | 5,835,000 | 9.725 | 595,000 | 0.124 | ||
| 14/04/2026 | 0.118 | 2.030 | 1,240,000 | 6,430,000 | 10.717 | 1,140,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
