65158 比迪法興六七牛Ｋ
按盤價 
0.136 +0.007 (+5.426%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.129 | 93.100 | 210,000 | 470,000 | 0.940 | 190,000 | 0.129 | ||
| 22/12/2025 | 0.137 | 93.750 | 10,000 | 660,000 | 1.320 | 10,000 | 0.144 | ||
| 19/12/2025 | 0.135 | 93.700 | 290,000 | 650,000 | 1.300 | 290,000 | 0.143 | ||
| 18/12/2025 | 0.135 | 93.900 | 600,000 | 360,000 | 0.720 | 200,000 | 0.136 | 200,000 | 0.132 |
| 17/12/2025 | 0.153 | 95.250 | 200,000 | 360,000 | 0.720 | 200,000 | 0.154 | ||
| 16/12/2025 | 0.143 | 94.550 | 0 | 160,000 | 0.320 | ||||
| 15/12/2025 | 0.159 | 96.000 | 80,000 | 160,000 | 0.320 | 40,000 | 0.173 | ||
| 12/12/2025 | 0.182 | 98.500 | 20,000 | 200,000 | 0.400 | 20,000 | 0.179 | ||
| 11/12/2025 | 0.176 | 97.350 | 0 | 180,000 | 0.360 | ||||
| 10/12/2025 | 0.176 | 97.750 | 40,000 | 180,000 | 0.360 | 40,000 | 0.176 | ||
| 09/12/2025 | 0.180 | 98.000 | 0 | 220,000 | 0.440 | ||||
| 08/12/2025 | 0.195 | 99.300 | 10,000 | 220,000 | 0.440 | 10,000 | 0.197 | ||
| 05/12/2025 | 0.195 | 99.150 | 40,000 | 230,000 | 0.460 | 40,000 | 0.183 | ||
| 04/12/2025 | 0.179 | 98.400 | 80,000 | 270,000 | 0.540 | 80,000 | 0.175 | ||
| 03/12/2025 | 0.181 | 98.150 | 10,000 | 190,000 | 0.380 | 10,000 | 0.188 | ||
| 02/12/2025 | 0.197 | 100.100 | 20,000 | 200,000 | 0.400 | 20,000 | 0.189 | ||
| 01/12/2025 | 0.180 | 97.950 | 60,000 | 220,000 | 0.440 | 60,000 | 0.187 | ||
| 28/11/2025 | 0.176 | 97.500 | 300,000 | 160,000 | 0.320 | 300,000 | 0.169 | ||
| 27/11/2025 | 0.169 | 97.000 | 320,000 | 460,000 | 0.920 | 320,000 | 0.168 | ||
| 26/11/2025 | 0.179 | 98.350 | 20,000 | 780,000 | 1.560 | 20,000 | 0.170 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
