65192 吉利法興六六牛Ｃ (R 牛證)
按盤價 
0.151 +0.002 (+1.342%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.149 | 20.620 | 0 | 485,000 | 0.323 | ||||
| 25/03/2026 | 0.160 | 21.240 | 45,000 | 485,000 | 0.323 | ||||
| 24/03/2026 | 0.152 | 20.900 | 0 | 485,000 | 0.323 | ||||
| 23/03/2026 | 0.134 | 20.000 | 5,000 | 485,000 | 0.323 | 5,000 | 0.133 | ||
| 20/03/2026 | 0.125 | 19.520 | 0 | 490,000 | 0.327 | ||||
| 19/03/2026 | 0.104 | 18.340 | 2,030,000 | 490,000 | 0.327 | 1,365,000 | 0.106 | 655,000 | 0.101 |
| 18/03/2026 | 0.101 | 18.150 | 4,720,000 | 1,200,000 | 0.800 | 1,885,000 | 0.105 | 2,630,000 | 0.105 |
| 17/03/2026 | 0.113 | 18.840 | 30,000 | 455,000 | 0.303 | ||||
| 16/03/2026 | 0.097 | 18.020 | 1,180,000 | 455,000 | 0.303 | 405,000 | 0.085 | 775,000 | 0.087 |
| 13/03/2026 | 0.089 | 17.400 | 1,565,000 | 85,000 | 0.057 | 1,090,000 | 0.088 | 475,000 | 0.087 |
| 12/03/2026 | 0.091 | 17.560 | 1,850,000 | 700,000 | 0.467 | 1,540,000 | 0.091 | 300,000 | 0.093 |
| 11/03/2026 | 0.089 | 17.390 | 1,280,000 | 1,940,000 | 1.293 | 1,260,000 | 0.072 | ||
| 10/03/2026 | 0.063 | 16.070 | 595,000 | 680,000 | 0.453 | 495,000 | 0.066 | ||
| 09/03/2026 | 0.057 | 15.810 | 5,375,000 | 185,000 | 0.123 | 3,210,000 | 0.052 | 2,125,000 | 0.051 |
| 06/03/2026 | 0.067 | 16.360 | 1,620,000 | 1,270,000 | 0.847 | 995,000 | 0.052 | ||
| 05/03/2026 | 0.046 | 15.160 | 205,000 | 275,000 | 0.183 | 205,000 | 0.046 | ||
| 04/03/2026 | 0.046 | 15.130 | 0 | 70,000 | 0.047 | ||||
| 03/03/2026 | 0.052 | 15.410 | 0 | 70,000 | 0.047 | ||||
| 02/03/2026 | 0.056 | 15.770 | 2,150,000 | 70,000 | 0.047 | 1,075,000 | 0.056 | 1,075,000 | 0.056 |
| 27/02/2026 | 0.065 | 16.150 | 2,270,000 | 70,000 | 0.047 | 1,700,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
