65217 百度瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.088 -0.002 (-2.222%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/06/2026 | 0 | ||||||||
| 08/06/2026 | 0 | 727,500 | 0.730 | 285,000 | 0.090 | ||||
| 05/06/2026 | 0 | 1,012,500 | 1.010 | ||||||
| 04/06/2026 | 0 | 1,012,500 | 1.010 | 2,500 | 0.065 | ||||
| 03/06/2026 | 0 | 1,015,000 | 1.010 | ||||||
| 02/06/2026 | 0 | 1,015,000 | 1.010 | 100,000 | 0.066 | ||||
| 01/06/2026 | 0 | 915,000 | 0.920 | ||||||
| 29/05/2026 | 0 | 915,000 | 0.920 | 302,500 | 0.067 | ||||
| 28/05/2026 | 0 | 612,500 | 0.610 | 10,000 | 0.075 | ||||
| 27/05/2026 | 0 | 622,500 | 0.620 | 200,000 | 0.066 | ||||
| 26/05/2026 | 0 | 822,500 | 0.820 | 777,500 | 0.072 | 200,000 | 0.071 | ||
| 22/05/2026 | 0 | 1,400,000 | 1.400 | 970,000 | 0.069 | ||||
| 21/05/2026 | 0 | 2,370,000 | 2.370 | 692,500 | 0.067 | 610,000 | 0.064 | ||
| 20/05/2026 | 0 | 2,452,500 | 2.450 | 20,000 | 0.060 | 1,677,500 | 0.061 | ||
| 19/05/2026 | 0 | 795,000 | 0.800 | 30,000 | 0.053 | ||||
| 18/05/2026 | 0 | 825,000 | 0.830 | 247,500 | 0.055 | ||||
| 15/05/2026 | 0 | 1,072,500 | 1.070 | 30,000 | 0.055 | ||||
| 14/05/2026 | 0 | 1,102,500 | 1.100 | 342,500 | 0.041 | 227,500 | 0.048 | ||
| 13/05/2026 | 0 | 1,217,500 | 1.220 | 70,000 | 0.057 | ||||
| 12/05/2026 | 0 | 1,287,500 | 1.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
