65217 百度瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.102 +0.001 (+0.990%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.101 | 109.400 | 0 | 192,500 | 0.190 | ||||
| 25/03/2026 | 0.097 | 112.000 | 0 | 192,500 | 0.190 | ||||
| 24/03/2026 | 0.097 | 112.600 | 12,500 | 192,500 | 0.190 | 12,500 | 0.100 | ||
| 23/03/2026 | 0.100 | 109.800 | 10,000 | 205,000 | 0.210 | 10,000 | 0.099 | ||
| 20/03/2026 | 0.092 | 115.600 | 5,000 | 215,000 | 0.210 | 5,000 | 0.092 | ||
| 19/03/2026 | 0.088 | 117.800 | 0 | 220,000 | 0.220 | ||||
| 18/03/2026 | 0.082 | 121.800 | 0 | 220,000 | 0.220 | ||||
| 17/03/2026 | 0.085 | 119.200 | 5,000 | 220,000 | 0.220 | 5,000 | 0.082 | ||
| 16/03/2026 | 0.080 | 122.900 | 0 | 215,000 | 0.210 | ||||
| 13/03/2026 | 0.080 | 122.200 | 5,000 | 215,000 | 0.210 | 5,000 | 0.079 | ||
| 12/03/2026 | 0.082 | 120.400 | 12,500 | 220,000 | 0.220 | 12,500 | 0.080 | ||
| 11/03/2026 | 0.080 | 121.800 | 10,000 | 207,500 | 0.210 | 10,000 | 0.078 | ||
| 10/03/2026 | 0.083 | 120.800 | 155,000 | 197,500 | 0.200 | 70,000 | 0.087 | 85,000 | 0.085 |
| 09/03/2026 | 0.090 | 117.400 | 10,000 | 182,500 | 0.180 | 10,000 | 0.094 | ||
| 06/03/2026 | 0.085 | 119.500 | 0 | 192,500 | 0.190 | ||||
| 05/03/2026 | 0.089 | 115.900 | 5,000 | 192,500 | 0.190 | 5,000 | 0.089 | ||
| 04/03/2026 | 0.094 | 115.000 | 40,000 | 197,500 | 0.200 | 35,000 | 0.090 | 5,000 | 0.093 |
| 03/03/2026 | 0.088 | 117.300 | 0 | 227,500 | 0.230 | ||||
| 02/03/2026 | 0.086 | 118.500 | 72,500 | 227,500 | 0.230 | 72,500 | 0.086 | ||
| 27/02/2026 | 0.076 | 123.700 | 47,500 | 300,000 | 0.300 | 35,000 | 0.077 | 12,500 | 0.076 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
