65285 中移匯豐六乙牛Ａ (R 牛證)
按盤價 
0.034 +0.020 (+142.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/01/2026 | 0.014 | 78.500 | 2,710,000 | 4,920,000 | 6.150 | 2,655,000 | 0.015 | 20,000 | 0.021 |
| 26/01/2026 | 0.014 | 78.800 | 10,605,000 | 7,555,000 | 9.440 | 3,895,000 | 0.020 | 5,900,000 | 0.020 |
| 23/01/2026 | 0.023 | 79.500 | 15,005,000 | 5,550,000 | 6.940 | 8,475,000 | 0.021 | 6,475,000 | 0.020 |
| 22/01/2026 | 0.018 | 79.000 | 18,720,000 | 7,550,000 | 9.440 | 7,655,000 | 0.019 | 11,065,000 | 0.020 |
| 21/01/2026 | 0.018 | 79.200 | 17,870,000 | 4,140,000 | 5.180 | 14,250,000 | 0.014 | 2,735,000 | 0.017 |
| 20/01/2026 | 0.022 | 79.300 | 3,165,000 | 15,655,000 | 19.570 | 410,000 | 0.021 | 1,775,000 | 0.023 |
| 19/01/2026 | 0.020 | 79.300 | 5,230,000 | 14,290,000 | 17.860 | 3,645,000 | 0.021 | ||
| 16/01/2026 | 0.026 | 80.100 | 3,720,000 | 17,935,000 | 22.420 | 400,000 | 0.028 | 1,105,000 | 0.028 |
| 15/01/2026 | 0.031 | 80.600 | 5,730,000 | 17,230,000 | 21.540 | 1,495,000 | 0.034 | 385,000 | 0.031 |
| 14/01/2026 | 0.032 | 80.800 | 8,610,000 | 18,340,000 | 22.930 | 3,370,000 | 0.034 | 2,560,000 | 0.036 |
| 13/01/2026 | 0.036 | 80.950 | 6,620,000 | 19,150,000 | 23.940 | 1,000,000 | 0.037 | 3,200,000 | 0.042 |
| 12/01/2026 | 0.036 | 81.150 | 10,530,000 | 16,950,000 | 21.190 | 2,345,000 | 0.036 | 5,845,000 | 0.036 |
| 09/01/2026 | 0.035 | 80.950 | 6,070,000 | 13,450,000 | 16.810 | 2,130,000 | 0.036 | 3,240,000 | 0.038 |
| 08/01/2026 | 0.035 | 80.950 | 1,655,000 | 12,340,000 | 15.430 | 355,000 | 0.034 | 280,000 | 0.036 |
| 07/01/2026 | 0.040 | 81.400 | 6,330,000 | 12,415,000 | 15.520 | 2,265,000 | 0.045 | 3,695,000 | 0.044 |
| 06/01/2026 | 0.047 | 82.200 | 9,470,000 | 10,985,000 | 13.730 | 3,790,000 | 0.049 | 5,035,000 | 0.048 |
| 05/01/2026 | 0.048 | 82.300 | 6,280,000 | 9,740,000 | 12.180 | 2,595,000 | 0.051 | 2,655,000 | 0.051 |
| 02/01/2026 | 0.056 | 83.450 | 9,625,000 | 9,680,000 | 12.100 | 3,970,000 | 0.053 | 1,895,000 | 0.051 |
| 31/12/2025 | 0.042 | 81.700 | 2,175,000 | 11,755,000 | 14.690 | 930,000 | 0.042 | 1,000,000 | 0.042 |
| 30/12/2025 | 0.046 | 82.100 | 4,655,000 | 11,685,000 | 14.610 | 1,445,000 | 0.048 | 1,230,000 | 0.044 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
