65329 恒指瑞銀七甲熊Ｘ (R 熊證)
按盤價 
0.054 -0.031 (-36.471%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.085 | 19,700.560 | 8,910,000 | 5,560,000 | 2.780 | 820,000 | 0.076 | 2,430,000 | 0.060 |
| 22/01/2025 | 0.080 | 19,778.770 | 54,750,000 | 3,950,000 | 1.980 | 11,770,000 | 0.072 | 4,940,000 | 0.070 |
| 21/01/2025 | 0.046 | 20,106.550 | 4,623,450,000 | 10,780,000 | 5.390 | 2,264,910,000 | 0.045 | 2,275,640,000 | 0.045 |
| 20/01/2025 | 0.063 | 19,925.810 | 200,000 | 50,000 | 0.030 | 100,000 | 0.061 | 100,000 | 0.055 |
| 17/01/2025 | 0.098 | 19,584.060 | 50,000 | 50,000 | 0.030 | 50,000 | 0.098 | ||
| 16/01/2025 | 0.104 | 19,522.890 | 100,000 | 0 | 0.000 | 50,000 | 0.110 | 50,000 | 0.096 |
| 15/01/2025 | 0.125 | 19,286.070 | 0 | 0 | 0.000 | ||||
| 14/01/2025 | 0.128 | 19,219.780 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.158 | 18,874.140 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.142 | 19,064.290 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.123 | 19,279.840 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.107 | 19,447.580 | 100,000 | 0 | 0.000 | 100,000 | 0.091 | ||
| 06/01/2025 | 0.086 | 19,688.290 | 0 | 100,000 | 0.050 | ||||
| 03/01/2025 | 0.082 | 19,760.270 | 100,000 | 100,000 | 0.050 | 100,000 | 0.087 | ||
| 02/01/2025 | 0.096 | 19,623.320 | 20,000 | 0 | 0.000 | 10,000 | 0.080 | 10,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
