65417 匯豐摩通八六牛Ｅ (R 牛證)
按盤價 
0.275 -0.055 (-16.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2026 | 0.330 | 128.900 | 0 | 32,000 | 0.040 | ||||
| 11/03/2026 | 0.340 | 129.478 | 0 | 32,000 | 0.040 | ||||
| 10/03/2026 | 0.340 | 132.378 | 8,000 | 32,000 | 0.040 | 8,000 | 0.335 | ||
| 09/03/2026 | 0.310 | 126.378 | 0 | 40,000 | 0.050 | ||||
| 06/03/2026 | 0.345 | 131.678 | 204,000 | 40,000 | 0.050 | 204,000 | 0.315 | ||
| 05/03/2026 | 0.320 | 130.378 | 0 | 244,000 | 0.305 | ||||
| 04/03/2026 | 0.300 | 127.278 | 48,000 | 244,000 | 0.305 | 40,000 | 0.295 | 8,000 | 0.300 |
| 03/03/2026 | 0.350 | 132.278 | 404,000 | 276,000 | 0.345 | 200,000 | 0.355 | ||
| 02/03/2026 | 0.385 | 136.178 | 12,000 | 76,000 | 0.095 | 12,000 | 0.400 | ||
| 27/02/2026 | 0.445 | 143.778 | 0 | 64,000 | 0.080 | ||||
| 26/02/2026 | 0.420 | 141.478 | 0 | 64,000 | 0.080 | ||||
| 25/02/2026 | 0.400 | 139.178 | 0 | 64,000 | 0.080 | ||||
| 24/02/2026 | 0.355 | 131.778 | 0 | 64,000 | 0.080 | ||||
| 23/02/2026 | 0.355 | 132.378 | 0 | 64,000 | 0.080 | ||||
| 20/02/2026 | 0.355 | 130.778 | 0 | 64,000 | 0.080 | ||||
| 16/02/2026 | 0.355 | 130.678 | 0 | 64,000 | 0.080 | ||||
| 13/02/2026 | 0.370 | 132.178 | 12,000 | 64,000 | 0.080 | 12,000 | 0.375 | ||
| 12/02/2026 | 0.400 | 135.978 | 0 | 52,000 | 0.065 | ||||
| 11/02/2026 | 0.400 | 136.278 | 0 | 52,000 | 0.065 | ||||
| 10/02/2026 | 0.400 | 136.778 | 0 | 52,000 | 0.065 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
