65446 海油匯豐六十牛Ｆ (R 牛證)
按盤價 
0.055 -0.020 (-26.667%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/10/2024 | 0.075 | 20.350 | 2,740,000 | 390,000 | 0.390 | 1,350,000 | 0.083 | 1,390,000 | 0.085 |
| 07/10/2024 | 0.102 | 22.050 | 2,150,000 | 350,000 | 0.350 | 1,200,000 | 0.098 | 950,000 | 0.101 |
| 04/10/2024 | 0.097 | 21.550 | 500,000 | 600,000 | 0.600 | 100,000 | 0.096 | 300,000 | 0.097 |
| 03/10/2024 | 0.082 | 20.900 | 780,000 | 400,000 | 0.400 | 740,000 | 0.082 | 40,000 | 0.080 |
| 02/10/2024 | 0.077 | 20.400 | 690,000 | 1,100,000 | 1.100 | 345,000 | 0.072 | 345,000 | 0.068 |
| 30/09/2024 | 0.057 | 19.420 | 3,700,000 | 1,100,000 | 1.100 | 1,850,000 | 0.051 | 1,650,000 | 0.051 |
| 27/09/2024 | 0.043 | 18.580 | 5,600,000 | 1,300,000 | 1.300 | 2,400,000 | 0.036 | 2,900,000 | 0.037 |
| 26/09/2024 | 0.041 | 18.400 | 4,300,000 | 800,000 | 0.800 | 2,090,000 | 0.047 | 2,150,000 | 0.049 |
| 25/09/2024 | 0.063 | 19.680 | 10,000 | 740,000 | 0.740 | 10,000 | 0.070 | ||
| 24/09/2024 | 0.065 | 19.760 | 1,625,000 | 750,000 | 0.750 | 1,175,000 | 0.059 | 450,000 | 0.056 |
| 23/09/2024 | 0.051 | 18.980 | 370,000 | 1,475,000 | 1.480 | 370,000 | 0.055 | ||
| 20/09/2024 | 0.050 | 18.900 | 18,970,000 | 1,105,000 | 1.110 | 9,450,000 | 0.054 | 9,520,000 | 0.054 |
| 19/09/2024 | 0.047 | 18.800 | 21,400,000 | 1,035,000 | 1.040 | 10,665,000 | 0.045 | 10,735,000 | 0.045 |
| 17/09/2024 | 0.046 | 18.780 | 6,400,000 | 965,000 | 0.970 | 3,400,000 | 0.047 | 3,000,000 | 0.047 |
| 16/09/2024 | 0.041 | 18.420 | 12,820,000 | 1,365,000 | 1.370 | 6,410,000 | 0.040 | 6,410,000 | 0.040 |
| 13/09/2024 | 0.043 | 18.480 | 16,340,000 | 1,365,000 | 1.370 | 7,940,000 | 0.043 | 8,350,000 | 0.042 |
| 12/09/2024 | 0.036 | 18.160 | 5,700,000 | 955,000 | 0.960 | 2,700,000 | 0.036 | 3,000,000 | 0.035 |
| 11/09/2024 | 0.033 | 17.980 | 5,250,000 | 655,000 | 0.660 | 2,400,000 | 0.030 | 2,850,000 | 0.029 |
| 10/09/2024 | 0.043 | 18.420 | 0 | 205,000 | 0.210 | ||||
| 09/09/2024 | 0.041 | 18.340 | 80,000 | 205,000 | 0.210 | 80,000 | 0.043 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
