65561 港交匯豐七乙牛Ｆ (R 牛證)
按盤價 
0.035 -0.008 (-18.605%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/01/2026 | 0.043 | 426.400 | 4,165,000 | 21,215,000 | 26.520 | 390,000 | 0.044 | 1,990,000 | 0.041 |
| 21/01/2026 | 0.043 | 427.400 | 163,580,000 | 19,615,000 | 24.520 | 70,295,000 | 0.040 | 80,375,000 | 0.040 |
| 20/01/2026 | 0.045 | 427.000 | 6,825,000 | 9,535,000 | 11.920 | 2,140,000 | 0.047 | 2,260,000 | 0.047 |
| 19/01/2026 | 0.053 | 431.800 | 6,435,000 | 9,415,000 | 11.770 | 2,385,000 | 0.056 | 2,200,000 | 0.055 |
| 16/01/2026 | 0.064 | 438.400 | 790,000 | 9,600,000 | 12.000 | ||||
| 15/01/2026 | 0.065 | 438.600 | 7,250,000 | 9,600,000 | 12.000 | 2,230,000 | 0.064 | 3,690,000 | 0.064 |
| 14/01/2026 | 0.059 | 434.800 | 11,860,000 | 8,140,000 | 10.180 | 3,730,000 | 0.061 | 4,460,000 | 0.059 |
| 13/01/2026 | 0.053 | 431.800 | 18,805,000 | 7,410,000 | 9.260 | 6,605,000 | 0.058 | 6,950,000 | 0.058 |
| 12/01/2026 | 0.042 | 426.200 | 16,765,000 | 7,065,000 | 8.830 | 10,190,000 | 0.033 | 3,030,000 | 0.036 |
| 09/01/2026 | 0.040 | 426.800 | 64,980,000 | 14,225,000 | 17.780 | 21,145,000 | 0.043 | 30,755,000 | 0.044 |
| 08/01/2026 | 0.041 | 425.200 | 62,075,000 | 4,615,000 | 5.770 | 27,740,000 | 0.043 | 29,770,000 | 0.043 |
| 07/01/2026 | 0.051 | 430.200 | 87,530,000 | 2,585,000 | 3.230 | 42,070,000 | 0.050 | 44,655,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
