65616 聯想瑞銀六二牛Ａ (R 牛證)
按盤價 
0.115 +0.005 (+4.545%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2025 | 0.110 | 11.440 | 990,000 | 1,920,000 | 1.920 | 930,000 | 0.115 | 10,000 | 0.110 |
| 12/03/2025 | 0.115 | 11.640 | 2,870,000 | 2,840,000 | 2.840 | 2,460,000 | 0.123 | ||
| 11/03/2025 | 0.133 | 12.520 | 370,000 | 380,000 | 0.380 | 160,000 | 0.132 | 210,000 | 0.131 |
| 10/03/2025 | 0.132 | 12.420 | 550,000 | 330,000 | 0.330 | 260,000 | 0.132 | 290,000 | 0.131 |
| 07/03/2025 | 0.134 | 12.620 | 0 | 300,000 | 0.300 | ||||
| 06/03/2025 | 0.133 | 12.500 | 10,000 | 300,000 | 0.300 | 10,000 | 0.132 | ||
| 05/03/2025 | 0.122 | 11.940 | 0 | 310,000 | 0.310 | ||||
| 04/03/2025 | 0.111 | 11.400 | 10,000 | 310,000 | 0.310 | 10,000 | 0.107 | ||
| 03/03/2025 | 0.113 | 11.420 | 20,000 | 320,000 | 0.320 | 20,000 | 0.115 | ||
| 28/02/2025 | 0.115 | 11.580 | 50,000 | 340,000 | 0.340 | 20,000 | 0.117 | 30,000 | 0.116 |
| 27/02/2025 | 0.130 | 12.320 | 210,000 | 330,000 | 0.330 | 210,000 | 0.134 | ||
| 26/02/2025 | 0.138 | 12.660 | 10,000 | 120,000 | 0.120 | 10,000 | 0.144 | ||
| 25/02/2025 | 0.141 | 12.800 | 350,000 | 110,000 | 0.110 | 350,000 | 0.142 | ||
| 24/02/2025 | 0.145 | 12.980 | 150,000 | 460,000 | 0.460 | 150,000 | 0.145 | ||
| 21/02/2025 | 0.154 | 13.600 | 0 | 310,000 | 0.310 | ||||
| 20/02/2025 | 0.118 | 11.780 | 220,000 | 310,000 | 0.310 | 220,000 | 0.143 | ||
| 19/02/2025 | 0.135 | 12.580 | 0 | 90,000 | 0.090 | ||||
| 18/02/2025 | 0.135 | 12.560 | 0 | 90,000 | 0.090 | ||||
| 17/02/2025 | 0.136 | 12.620 | 20,000 | 90,000 | 0.090 | 20,000 | 0.136 | ||
| 14/02/2025 | 0.135 | 12.620 | 20,000 | 70,000 | 0.070 | 20,000 | 0.134 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
