65626 小鵬瑞銀五七牛Ａ (R 牛證)
按盤價 
0.365 +0.075 (+25.862%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.290 | 50.000 | 20,000 | 4,790,000 | 11.970 | 20,000 | 0.290 | ||
| 06/11/2024 | 0.280 | 49.400 | 180,000 | 4,770,000 | 11.920 | 180,000 | 0.281 | ||
| 05/11/2024 | 0.280 | 49.700 | 10,000 | 4,950,000 | 12.380 | 10,000 | 0.280 | ||
| 04/11/2024 | 0.260 | 47.700 | 340,000 | 4,960,000 | 12.400 | 340,000 | 0.255 | ||
| 01/11/2024 | 0.229 | 44.300 | 520,000 | 4,620,000 | 11.550 | 500,000 | 0.231 | ||
| 31/10/2024 | 0.238 | 45.150 | 330,000 | 5,120,000 | 12.800 | 190,000 | 0.231 | 70,000 | 0.236 |
| 30/10/2024 | 0.226 | 44.150 | 40,000 | 5,240,000 | 13.100 | ||||
| 29/10/2024 | 0.247 | 45.950 | 770,000 | 5,240,000 | 13.100 | 390,000 | 0.248 | 360,000 | 0.265 |
| 28/10/2024 | 0.233 | 44.800 | 10,000 | 5,270,000 | 13.180 | 10,000 | 0.228 | ||
| 25/10/2024 | 0.201 | 41.800 | 20,000 | 5,280,000 | 13.200 | ||||
| 24/10/2024 | 0.213 | 42.600 | 10,000 | 5,280,000 | 13.200 | ||||
| 23/10/2024 | 0.228 | 44.150 | 810,000 | 5,280,000 | 13.200 | 500,000 | 0.212 | 290,000 | 0.231 |
| 22/10/2024 | 0.208 | 42.350 | 1,630,000 | 5,490,000 | 13.730 | 210,000 | 0.211 | 910,000 | 0.214 |
| 21/10/2024 | 0.197 | 41.200 | 40,000 | 4,790,000 | 11.970 | 40,000 | 0.201 | ||
| 18/10/2024 | 0.210 | 42.450 | 30,000 | 4,750,000 | 11.880 | 30,000 | 0.198 | ||
| 17/10/2024 | 0.204 | 41.850 | 30,000 | 4,720,000 | 11.800 | 30,000 | 0.212 | ||
| 16/10/2024 | 0.215 | 43.050 | 90,000 | 4,690,000 | 11.720 | 80,000 | 0.215 | 10,000 | 0.217 |
| 15/10/2024 | 0.232 | 44.500 | 230,000 | 4,760,000 | 11.900 | 230,000 | 0.247 | ||
| 14/10/2024 | 0.265 | 47.750 | 30,000 | 4,530,000 | 11.330 | 30,000 | 0.255 | ||
| 10/10/2024 | 0.300 | 50.600 | 630,000 | 4,500,000 | 11.250 | 310,000 | 0.300 | 320,000 | 0.289 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
