65728 小米匯豐七甲牛Ａ (R 牛證)
按盤價 
0.059 +0.018 (+43.902%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 0.041 | 35.580 | 4,290,000 | 112,404,000 | 93.670 | ||||
| 09/02/2026 | 0.040 | 35.200 | 4,162,000 | 112,404,000 | 93.670 | ||||
| 06/02/2026 | 0.039 | 35.180 | 4,960,000 | 112,404,000 | 93.670 | ||||
| 05/02/2026 | 0.036 | 34.920 | 7,922,000 | 112,404,000 | 93.670 | 1,050,000 | 0.020 | ||
| 04/02/2026 | 0.026 | 33.960 | 4,864,000 | 113,454,000 | 94.550 | 80,000 | 0.027 | ||
| 03/02/2026 | 0.035 | 34.600 | 1,588,000 | 113,534,000 | 94.610 | ||||
| 02/02/2026 | 0.038 | 35.060 | 11,744,000 | 113,534,000 | 94.610 | 630,000 | 0.032 | ||
| 30/01/2026 | 0.045 | 35.500 | 7,052,000 | 114,164,000 | 95.140 | 12,000 | 0.053 | ||
| 29/01/2026 | 0.056 | 36.620 | 8,456,000 | 114,152,000 | 95.130 | ||||
| 28/01/2026 | 0.051 | 36.320 | 10,518,000 | 114,152,000 | 95.130 | 80,000 | 0.050 | ||
| 27/01/2026 | 0.045 | 35.560 | 2,480,000 | 114,232,000 | 95.190 | 150,000 | 0.041 | ||
| 26/01/2026 | 0.039 | 35.220 | 3,760,000 | 114,382,000 | 95.320 | 100,000 | 0.040 | ||
| 23/01/2026 | 0.051 | 36.240 | 3,560,000 | 114,482,000 | 95.400 | 328,000 | 0.051 | ||
| 22/01/2026 | 0.039 | 35.240 | 4,478,000 | 114,810,000 | 95.680 | 2,054,000 | 0.035 | ||
| 21/01/2026 | 0.043 | 35.420 | 16,930,000 | 116,864,000 | 97.390 | 1,302,000 | 0.033 | ||
| 20/01/2026 | 0.044 | 35.480 | 11,622,000 | 118,166,000 | 98.470 | 1,280,000 | 0.052 | ||
| 19/01/2026 | 0.055 | 36.480 | 3,720,000 | 116,886,000 | 97.410 | 538,000 | 0.057 | ||
| 16/01/2026 | 0.063 | 37.100 | 3,342,000 | 116,348,000 | 96.960 | 2,080,000 | 0.064 | ||
| 15/01/2026 | 0.070 | 37.860 | 730,000 | 114,268,000 | 95.220 | 516,000 | 0.072 | ||
| 14/01/2026 | 0.070 | 37.780 | 5,608,000 | 113,752,000 | 94.790 | 952,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
