65772 華虹法興六八牛Ｄ (R 牛證)
按盤價 
0.430 +0.070 (+19.444%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.360 | 108.100 | 2,360,000 | 810,000 | 1.350 | 1,330,000 | 0.354 | 1,030,000 | 0.351 |
| 28/04/2026 | 0.420 | 113.300 | 780,000 | 1,110,000 | 1.850 | 230,000 | 0.408 | 520,000 | 0.422 |
| 27/04/2026 | 0.435 | 114.600 | 520,000 | 820,000 | 1.367 | 500,000 | 0.435 | ||
| 24/04/2026 | 0.370 | 108.100 | 910,000 | 1,320,000 | 2.200 | 140,000 | 0.400 | 30,000 | 0.209 |
| 23/04/2026 | 0.219 | 93.850 | 2,030,000 | 1,430,000 | 2.383 | 700,000 | 0.225 | 740,000 | 0.229 |
| 22/04/2026 | 0.275 | 99.700 | 1,640,000 | 1,390,000 | 2.317 | 300,000 | 0.248 | 1,010,000 | 0.246 |
| 21/04/2026 | 0.234 | 95.400 | 1,080,000 | 680,000 | 1.133 | 690,000 | 0.231 | 200,000 | 0.230 |
| 20/04/2026 | 0.222 | 94.450 | 2,680,000 | 1,170,000 | 1.950 | 1,970,000 | 0.219 | ||
| 17/04/2026 | 0.182 | 90.500 | 3,220,000 | 3,140,000 | 5.233 | 880,000 | 0.188 | 1,850,000 | 0.183 |
| 16/04/2026 | 0.192 | 91.600 | 2,260,000 | 2,170,000 | 3.617 | 830,000 | 0.184 | 1,110,000 | 0.183 |
| 15/04/2026 | 0.182 | 90.400 | 2,250,000 | 1,890,000 | 3.150 | 710,000 | 0.195 | 730,000 | 0.201 |
| 14/04/2026 | 0.185 | 90.250 | 2,830,000 | 1,870,000 | 3.117 | 1,970,000 | 0.188 | 530,000 | 0.189 |
| 13/04/2026 | 0.170 | 89.100 | 10,410,000 | 3,310,000 | 5.517 | 4,000,000 | 0.175 | 5,080,000 | 0.176 |
| 10/04/2026 | 0.200 | 92.000 | 1,910,000 | 2,230,000 | 3.717 | 480,000 | 0.202 | 410,000 | 0.199 |
| 09/04/2026 | 0.188 | 90.800 | 3,260,000 | 2,300,000 | 3.833 | 930,000 | 0.209 | 1,480,000 | 0.188 |
| 08/04/2026 | 0.189 | 91.000 | 1,030,000 | 1,750,000 | 2.917 | 270,000 | 0.142 | ||
| 02/04/2026 | 0.070 | 79.350 | 2,900,000 | 1,480,000 | 2.467 | 2,200,000 | 0.086 | 500,000 | 0.086 |
| 01/04/2026 | 0.114 | 83.650 | 11,680,000 | 3,180,000 | 5.300 | 2,350,000 | 0.105 | 2,410,000 | 0.103 |
| 31/03/2026 | 0.052 | 77.650 | 3,080,000 | 3,120,000 | 5.200 | 440,000 | 0.057 | 1,820,000 | 0.063 |
| 30/03/2026 | 0.093 | 81.500 | 1,970,000 | 1,740,000 | 2.900 | 470,000 | 0.083 | 990,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
