65772 華虹法興六八牛Ｄ (R 牛證)
按盤價 
0.226 +0.065 (+40.373%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.161 | 88.000 | 1,130,000 | 1,070,000 | 1.783 | 870,000 | 0.175 | ||
| 12/03/2026 | 0.237 | 95.000 | 220,000 | 200,000 | 0.333 | ||||
| 11/03/2026 | 0.201 | 91.750 | 230,000 | 200,000 | 0.333 | 50,000 | 0.221 | 140,000 | 0.214 |
| 10/03/2026 | 0.185 | 90.650 | 10,000 | 110,000 | 0.183 | ||||
| 09/03/2026 | 0.156 | 87.300 | 600,000 | 110,000 | 0.183 | 230,000 | 0.107 | 220,000 | 0.106 |
| 06/03/2026 | 0.167 | 88.000 | 660,000 | 120,000 | 0.200 | 330,000 | 0.172 | ||
| 05/03/2026 | 0.158 | 87.250 | 290,000 | 450,000 | 0.750 | 210,000 | 0.170 | 20,000 | 0.153 |
| 04/03/2026 | 0.141 | 86.250 | 1,110,000 | 640,000 | 1.067 | 370,000 | 0.147 | 470,000 | 0.149 |
| 03/03/2026 | 0.157 | 87.800 | 1,010,000 | 540,000 | 0.900 | 210,000 | 0.191 | 450,000 | 0.187 |
| 02/03/2026 | 0.214 | 92.950 | 530,000 | 300,000 | 0.500 | 110,000 | 0.230 | 260,000 | 0.217 |
| 27/02/2026 | 0.250 | 96.750 | 140,000 | 150,000 | 0.250 | 100,000 | 0.245 | ||
| 26/02/2026 | 0.265 | 97.850 | 30,000 | 50,000 | 0.083 | 30,000 | 0.265 | ||
| 25/02/2026 | 0.320 | 102.800 | 120,000 | 20,000 | 0.033 | 60,000 | 0.321 | ||
| 24/02/2026 | 0.295 | 101.400 | 500,000 | 80,000 | 0.133 | 300,000 | 0.280 | 200,000 | 0.295 |
| 23/02/2026 | 0.275 | 98.400 | 500,000 | 180,000 | 0.300 | 400,000 | 0.270 | ||
| 20/02/2026 | 0.226 | 94.150 | 630,000 | 580,000 | 0.967 | 530,000 | 0.249 | 100,000 | 0.237 |
| 16/02/2026 | 0.285 | 99.900 | 400,000 | 1,010,000 | 1.683 | 400,000 | 0.285 | ||
| 13/02/2026 | 0.275 | 98.750 | 830,000 | 610,000 | 1.017 | 530,000 | 0.285 | ||
| 12/02/2026 | 0.280 | 99.550 | 0 | 80,000 | 0.133 | ||||
| 11/02/2026 | 0.280 | 99.600 | 0 | 80,000 | 0.133 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 14:30 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
