65844 紫金法興八乙熊Ｂ (R 熊證)
按盤價 
0.012 -0.019 (-61.290%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2026 | 0.031 | 40.420 | 3,540,000 | 9,660,000 | 6.440 | 3,540,000 | 0.031 | ||
| 22/01/2026 | 0.033 | 39.980 | 2,360,000 | 13,200,000 | 8.800 | 920,000 | 0.034 | 580,000 | 0.036 |
| 21/01/2026 | 0.026 | 40.920 | 3,740,000 | 13,540,000 | 9.027 | 500,000 | 0.029 | 2,640,000 | 0.027 |
| 20/01/2026 | 0.033 | 39.980 | 6,180,000 | 11,400,000 | 7.600 | 2,880,000 | 0.042 | 1,800,000 | 0.038 |
| 19/01/2026 | 0.039 | 39.320 | 5,040,000 | 12,480,000 | 8.320 | 540,000 | 0.037 | 2,880,000 | 0.038 |
| 16/01/2026 | 0.039 | 39.460 | 10,800,000 | 10,140,000 | 6.760 | 5,480,000 | 0.031 | 4,640,000 | 0.033 |
| 15/01/2026 | 0.033 | 40.000 | 12,880,000 | 10,980,000 | 7.320 | 3,420,000 | 0.031 | 4,680,000 | 0.027 |
| 14/01/2026 | 0.027 | 40.800 | 26,640,000 | 9,720,000 | 6.480 | 8,520,000 | 0.025 | 10,840,000 | 0.026 |
| 13/01/2026 | 0.033 | 40.220 | 8,260,000 | 7,400,000 | 4.933 | 460,000 | 0.032 | 7,340,000 | 0.033 |
| 12/01/2026 | 0.044 | 39.280 | 1,040,000 | 520,000 | 0.347 | 420,000 | 0.048 | 320,000 | 0.050 |
| 09/01/2026 | 0.052 | 38.260 | 1,120,000 | 620,000 | 0.413 | 320,000 | 0.050 | 360,000 | 0.052 |
| 08/01/2026 | 0.061 | 37.200 | 7,020,000 | 580,000 | 0.387 | 3,640,000 | 0.061 | 3,040,000 | 0.066 |
| 07/01/2026 | 0.056 | 37.920 | 1,300,000 | 1,180,000 | 0.787 | 60,000 | 0.049 | 1,240,000 | 0.056 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
