65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.405 +0.065 (+19.118%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.340 | 108.100 | 6,890,000 | 3,250,000 | 5.417 | 2,060,000 | 0.333 | 1,700,000 | 0.314 |
| 28/04/2026 | 0.400 | 113.300 | 3,530,000 | 3,610,000 | 6.017 | 240,000 | 0.430 | 1,880,000 | 0.402 |
| 27/04/2026 | 0.410 | 114.600 | 3,780,000 | 1,970,000 | 3.283 | 1,540,000 | 0.390 | 150,000 | 0.402 |
| 24/04/2026 | 0.345 | 108.100 | 14,720,000 | 3,360,000 | 5.600 | 7,700,000 | 0.270 | 2,390,000 | 0.257 |
| 23/04/2026 | 0.196 | 93.850 | 24,400,000 | 8,670,000 | 14.450 | 8,450,000 | 0.190 | 10,400,000 | 0.195 |
| 22/04/2026 | 0.265 | 99.700 | 11,630,000 | 6,720,000 | 11.200 | 3,790,000 | 0.219 | 3,470,000 | 0.230 |
| 21/04/2026 | 0.211 | 95.400 | 14,720,000 | 7,040,000 | 11.733 | 5,500,000 | 0.209 | 4,800,000 | 0.207 |
| 20/04/2026 | 0.200 | 94.450 | 28,390,000 | 7,740,000 | 12.900 | 15,270,000 | 0.201 | 5,950,000 | 0.197 |
| 17/04/2026 | 0.158 | 90.500 | 19,510,000 | 17,060,000 | 28.433 | 6,420,000 | 0.160 | 7,740,000 | 0.164 |
| 16/04/2026 | 0.174 | 91.600 | 13,950,000 | 15,740,000 | 26.233 | 5,060,000 | 0.170 | 4,180,000 | 0.169 |
| 15/04/2026 | 0.162 | 90.400 | 19,670,000 | 16,620,000 | 27.700 | 7,380,000 | 0.176 | 7,890,000 | 0.173 |
| 14/04/2026 | 0.162 | 90.250 | 12,650,000 | 16,110,000 | 26.850 | 5,080,000 | 0.168 | 3,500,000 | 0.163 |
| 13/04/2026 | 0.148 | 89.100 | 23,590,000 | 17,690,000 | 29.483 | 7,630,000 | 0.159 | 11,010,000 | 0.154 |
| 10/04/2026 | 0.176 | 92.000 | 16,430,000 | 14,310,000 | 23.850 | 6,630,000 | 0.185 | 6,980,000 | 0.185 |
| 09/04/2026 | 0.163 | 90.800 | 29,610,000 | 13,960,000 | 23.267 | 11,330,000 | 0.181 | 11,470,000 | 0.180 |
| 08/04/2026 | 0.167 | 91.000 | 18,940,000 | 13,820,000 | 23.033 | 6,750,000 | 0.152 | 7,500,000 | 0.160 |
| 02/04/2026 | 0.043 | 79.350 | 28,580,000 | 13,070,000 | 21.783 | 10,080,000 | 0.045 | 7,380,000 | 0.059 |
| 01/04/2026 | 0.088 | 83.650 | 42,550,000 | 15,770,000 | 26.283 | 12,440,000 | 0.080 | 15,150,000 | 0.075 |
| 31/03/2026 | 0.028 | 77.650 | 10,760,000 | 13,060,000 | 21.767 | 4,570,000 | 0.046 | 4,940,000 | 0.059 |
| 30/03/2026 | 0.067 | 81.500 | 4,130,000 | 12,690,000 | 21.150 | 1,750,000 | 0.060 | 1,430,000 | 0.049 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
