65970 華虹中銀六乙牛Ａ (R 牛證)
按盤價 
0.800 +0.140 (+21.212%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.660 | 139.200 | 10,000 | 290,000 | 0.483 | ||||
| 11/06/2026 | 0.640 | 139.300 | 30,000 | 290,000 | 0.483 | 30,000 | 0.607 | ||
| 10/06/2026 | 0.650 | 137.300 | 0 | 260,000 | 0.433 | ||||
| 09/06/2026 | 0.650 | 140.100 | 0 | 260,000 | 0.433 | ||||
| 08/06/2026 | 0.640 | 137.100 | 0 | 260,000 | 0.433 | ||||
| 05/06/2026 | 0.720 | 145.300 | 60,000 | 260,000 | 0.433 | 50,000 | 0.820 | ||
| 04/06/2026 | 0.830 | 156.500 | 10,000 | 310,000 | 0.517 | 10,000 | 0.830 | ||
| 03/06/2026 | 0.770 | 151.700 | 110,000 | 320,000 | 0.533 | 40,000 | 0.790 | ||
| 02/06/2026 | 0.750 | 147.900 | 30,000 | 280,000 | 0.467 | 10,000 | 0.750 | 20,000 | 0.790 |
| 01/06/2026 | 0.800 | 152.300 | 0 | 270,000 | 0.450 | ||||
| 29/05/2026 | 0.890 | 161.300 | 10,000 | 270,000 | 0.450 | 10,000 | 0.950 | ||
| 28/05/2026 | 0.970 | 170.000 | 20,000 | 280,000 | 0.467 | 10,000 | 0.810 | ||
| 27/05/2026 | 0.790 | 152.400 | 120,000 | 290,000 | 0.483 | 60,000 | 0.770 | 60,000 | 0.795 |
| 26/05/2026 | 0.710 | 143.700 | 300,000 | 290,000 | 0.483 | 260,000 | 0.768 | ||
| 22/05/2026 | 0.550 | 130.100 | 0 | 550,000 | 0.917 | ||||
| 21/05/2026 | 0.550 | 128.000 | 0 | 550,000 | 0.917 | ||||
| 20/05/2026 | 0.580 | 132.800 | 120,000 | 550,000 | 0.917 | ||||
| 19/05/2026 | 0.430 | 116.600 | 430,000 | 550,000 | 0.917 | 100,000 | 0.375 | ||
| 18/05/2026 | 0.420 | 115.800 | 240,000 | 450,000 | 0.750 | 110,000 | 0.474 | 110,000 | 0.461 |
| 15/05/2026 | 0.425 | 115.900 | 250,000 | 450,000 | 0.750 | 70,000 | 0.500 | 30,000 | 0.458 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
